E3X6530FTSE Efst300 Fixed Line09/22/2017
LAST:

 527.8
CHANGE:
 1.52
OPEN:
529.2
HIGH:
529.7
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.29
PREV:
529.3
LOW:
526.9
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/17529.2529.7526.9527.800
09/21/17535.8536.0527.6529.300
09/20/17535.0538.8534.8535.400
09/19/17537.0537.0532.6535.300
09/18/17533.0539.5533.0537.300
09/15/17531.8533.1529.9532.800
09/14/17533.1533.2529.9531.900
09/13/17532.1533.4528.9533.000
09/12/17531.0533.3531.0532.100
09/11/17525.3531.5525.3530.900
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:518.63 - 598.53
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82