E3X6530FTSE Efst300 Fixed Line07/21/2017
LAST:

 555.2
CHANGE:
 4.80
OPEN:
559.8
HIGH:
564.5
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.86
PREV:
560.0
LOW:
553.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/17559.8564.5553.8555.200
07/20/17558.8563.6557.5560.000
07/19/17555.2559.0554.4559.000
07/18/17556.3559.9554.4554.700
07/17/17553.0557.3553.0556.600
07/14/17554.2556.3551.6552.900
07/13/17543.4555.8543.4554.300
07/12/17535.6544.8535.6543.300
07/11/17538.7540.7536.0536.000
07/10/17539.3540.6535.8538.800
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:518.63 - 598.53
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13