E3X6530FTSE Efst300 Fixed Line12/11/2017
LAST:

 496.9
CHANGE:
 1.07
OPEN:
495.6
HIGH:
496.9
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.22
PREV:
495.8
LOW:
492.9
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/11/17495.6496.9492.9496.900
12/08/17495.2498.5495.2495.800
12/07/17487.6496.7486.0494.300
12/06/17486.6488.7482.6487.800
12/05/17487.5490.0485.2486.900
12/04/17485.0489.7484.8487.900
12/01/17487.5488.5484.3484.900
11/30/17486.7493.3484.3487.400
11/29/17483.3488.3483.3486.700
11/28/17479.7482.7478.4482.100
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:473.66 - 598.53
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,840270.40
DJI24,3291180.49
SP5002,652150.55
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,246-10.06
BDI1,200494.26
HSI28,5943491.23