E3X6530FTSE Efst300 Fixed Line05/26/2017
LAST:

 594.1
CHANGE:
 0.63
OPEN:
592.7
HIGH:
595.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.11
PREV:
593.5
LOW:
591.6
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/17592.7595.0591.6594.100
05/25/17592.6594.3590.4593.500
05/24/17592.3593.0589.4592.700
05/23/17589.9594.0587.4592.000
05/22/17586.1591.5584.1590.200
05/19/17579.9586.4578.8586.200
05/18/17585.0585.0572.3580.400
05/17/17592.9592.9583.0584.700
05/16/17589.3594.7589.3593.300
05/15/17592.3594.9587.7589.600
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:518.63 - 719.84
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,20820.04
DJI21,081-20.01
SP5002,41500.00
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,256-20.20
BDI1,200494.26
HSI25,63980.03