E3X6530FTSE Efst300 Fixed Line03/24/2017
LAST:

 589.1
CHANGE:
 4.53
OPEN:
593.4
HIGH:
593.4
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.76
PREV:
593.6
LOW:
588.1
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/17593.4593.4588.1589.100
03/23/17589.0593.6584.5593.600
03/22/17585.2590.0582.2589.000
03/21/17589.5593.6584.0585.100
03/20/17594.6595.0589.7589.800
03/17/17587.9594.6586.2594.600
03/16/17581.2588.8581.2588.500
03/15/17580.7582.1578.8581.800
03/14/17583.0583.8578.9580.000
03/13/17589.0590.6582.8583.600
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:518.63 - 719.84
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,809-200.34
DJI20,468-1290.62
SP5002,333-110.48
DAX11,961-1030.86
FTSE7,282-550.75
NI22518,986-2771.44
CAC405,010-110.23
GLD1,24910.09
BDI1,200494.26
HSI24,194-1650.68