E3X6530FTSE Efst300 Fixed Line01/18/2017
LAST:

 582.7
CHANGE:
 2.08
OPEN:
584.6
HIGH:
587.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.36
PREV:
584.8
LOW:
581.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/17584.6587.0581.0582.700
01/17/17584.9585.7578.2584.800
01/16/17589.8589.8584.1584.900
01/13/17586.9591.6586.9591.400
01/12/17589.4589.4583.3587.000
01/11/17586.0593.2584.2589.500
01/10/17585.6586.2580.4585.700
01/09/17588.7589.3583.5586.200
01/06/17589.0590.9586.6589.900
01/05/17582.9590.4582.1589.500
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:518.63 - 777.15
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,556170.31
DJI19,805-220.11
SP5002,27240.18
DAX11,599590.51
FTSE7,248270.38
NI22518,894810.43
CAC404,853-60.13
GLD1,213201.64
BDI1,200494.26
HSI23,0982571.13