E3X6000FTSE Efst300 Telecommuni01/20/2017
LAST:

 846.7
CHANGE:
 5.19
OPEN:
840.8
HIGH:
847.9
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.62
PREV:
841.5
LOW:
840.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/17840.8847.9840.8846.700
01/19/17843.8846.1834.6841.500
01/18/17844.9849.2840.4843.700
01/17/17845.3847.3835.4845.300
01/16/17853.7853.7844.6845.200
01/13/17851.0857.1850.5857.100
01/12/17855.0855.0845.1851.300
01/11/17848.1859.6848.1855.100
01/10/17846.9849.3839.8847.500
01/09/17855.9856.2845.2848.200
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:761.70 - 1,131.93
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,552-40.07
DJI19,800-270.14
SP5002,266-60.25
DAX11,546-840.73
FTSE7,151-470.66
NI22518,891-2471.29
CAC404,821-290.60
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06