E3X6000FTSE Efst300 Telecommuni05/26/2017
LAST:

 889.3
CHANGE:
 1.43
OPEN:
885.8
HIGH:
889.3
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.16
PREV:
887.9
LOW:
884.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/17885.8889.3884.5889.300
05/25/17884.9888.7882.2887.900
05/24/17884.9887.9881.5885.100
05/23/17882.4887.2879.8884.300
05/22/17873.8884.7873.8883.000
05/19/17865.1874.4864.0874.200
05/18/17871.9871.9857.4866.300
05/17/17878.1878.3869.0871.400
05/16/17868.0881.0868.0879.000
05/15/17872.5874.7864.4868.700
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:761.70 - 1,104.67
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03