E3X6000FTSE Efst300 Telecommuni03/24/2017
LAST:

 855.1
CHANGE:
 3.28
OPEN:
857.7
HIGH:
857.7
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.38
PREV:
858.3
LOW:
852.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/17857.7857.7852.5855.100
03/23/17848.8858.7845.2858.300
03/22/17847.7849.9843.5848.600
03/21/17850.3857.4845.9847.500
03/20/17857.1859.2850.6851.000
03/17/17848.5857.0845.3857.000
03/16/17837.7849.7837.7849.600
03/15/17837.9839.4835.3838.600
03/14/17837.1838.0833.4836.300
03/13/17843.3844.4837.2838.500
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:761.70 - 1,104.67
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22518,986-2771.44
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,184-1750.72