E3X6000FTSE Efst300 Telecommuni01/17/2018
LAST:

 780.5
CHANGE:
 6.54
OPEN:
787.1
HIGH:
787.1
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.83
PREV:
787.0
LOW:
779.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/18787.1787.1779.0780.500
01/16/18781.4790.0781.4787.000
01/15/18782.4783.0779.0781.300
01/12/18778.2783.8778.2782.400
01/11/18791.1793.3775.7778.600
01/10/18804.4804.4789.8790.900
01/09/18800.2806.4800.2804.700
01/08/18797.0802.2796.0800.000
01/05/18789.4796.6787.9796.600
01/04/18785.1789.1784.6789.100
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:767.11 - 891.14
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,298751.03
DJI26,1163231.25
SP5002,803260.94
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,339-120.86
BDI1,200494.26
HSI28,5943491.23