E3X6000FTSE Efst300 Telecommuni10/20/2017
LAST:

 800.0
CHANGE:
 2.35
OPEN:
796.8
HIGH:
801.4
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.29
PREV:
797.6
LOW:
796.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/17796.8801.4796.3800.000
10/19/17802.2804.4797.0797.600
10/18/17802.0805.2801.0802.900
10/17/17806.6807.7802.0802.000
10/16/17807.8809.6806.0806.000
10/13/17806.9810.3805.4806.700
10/12/17808.0808.7802.5804.000
10/11/17802.8808.7802.8807.500
10/10/17804.0805.5800.2803.700
10/09/17804.1807.0802.9804.400
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:761.70 - 891.14
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17