E3X6000FTSE Efst300 Telecommuni07/24/2017
LAST:

 830.9
CHANGE:
 2.02
OPEN:
833.9
HIGH:
835.1
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.24
PREV:
832.9
LOW:
828.4
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/17833.9835.1828.4830.900
07/21/17838.1848.2831.1832.900
07/20/17837.2845.0835.0838.600
07/19/17830.9837.7829.0837.700
07/18/17835.5838.3829.0829.600
07/17/17830.0837.3830.0836.000
07/14/17832.2833.4827.8829.700
07/13/17820.3837.4820.3832.300
07/12/17807.0821.7807.0820.000
07/11/17814.4816.6807.6808.100
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:761.70 - 891.14
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,411230.36
DJI21,513-670.31
SP5002,470-30.11
DAX12,283740.61
FTSE7,443650.89
NI22519,955-200.10
CAC405,185571.12
GLD1,25400.04
BDI1,200494.26
HSI26,85250.02