E3X6000FTSE Efst300 Telecommuni04/20/2018
LAST:

 754.0
CHANGE:
 8.50
OPEN:
743.2
HIGH:
756.6
ASK:
0.0
VOLUME:
0
CHANGE(%):
1.14
PREV:
745.5
LOW:
743.2
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/18743.2756.6743.2754.000
04/19/18744.9747.9743.5745.500
04/18/18747.4749.6744.6745.500
04/17/18745.3749.9745.3747.900
04/16/18743.4746.7738.7745.100
04/13/18744.1747.1742.2744.000
04/12/18739.8743.9735.8743.900
04/11/18739.6747.8738.9740.000
04/10/18735.1740.5735.1739.900
04/09/18733.3738.8732.8734.800
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:693.12 - 891.14
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 19, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23