E3X5750FTSE Efst300 Travel & Le08/22/2017
LAST:

 2,491
CHANGE:
 20.71
OPEN:
2,471
HIGH:
2,494
ASK:
0
VOLUME:
0
CHANGE(%):
0.84
PREV:
2,470
LOW:
2,471
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/22/172,4712,4942,4712,49100
08/21/172,4752,4832,4662,47000
08/18/172,5172,5172,4712,47400
08/17/172,5312,5362,5132,51600
08/16/172,5142,5492,5142,53700
08/15/172,5052,5182,4992,51600
08/14/172,4672,5052,4672,50100
08/11/172,4822,4822,4552,46900
08/10/172,5032,5102,4802,48300
08/09/172,5192,5192,4892,50600
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:2,152.60 - 2,749.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,297841.36
DJI21,9001960.90
SP5002,453240.99
DAX12,2291631.35
FTSE7,382630.86
NI22519,384-90.05
CAC405,132440.87
GLD1,29270.57
BDI1,200494.26
HSI27,4022470.91