E3X5750FTSE Efst300 Travel & Le05/29/2017
LAST:

 2,686
CHANGE:
 6.31
OPEN:
2,689
HIGH:
2,689
ASK:
0
VOLUME:
0
CHANGE(%):
0.24
PREV:
2,680
LOW:
2,685
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/172,6892,6892,6852,68600
05/26/172,6692,6842,6692,68000
05/25/172,6772,6862,6692,68300
05/24/172,6642,6872,6632,68000
05/23/172,6662,6682,6552,66000
05/22/172,6512,6722,6492,67100
05/19/172,6462,6622,6462,65500
05/18/172,6522,6582,6382,65500
05/17/172,6622,6722,6452,64800
05/16/172,6612,6702,6532,66900
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:2,084.50 - 2,735.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,614-150.12
FTSE7,525-230.30
NI22519,678-50.02
CAC405,297-360.67
GLD1,26700.02
BDI1,200494.26
HSI25,702620.24