E3X5750FTSE Efst300 Travel & Le05/25/2018
LAST:

 2,735
CHANGE:
 37.51
OPEN:
2,699
HIGH:
2,739
ASK:
0
VOLUME:
0
CHANGE(%):
1.39
PREV:
2,697
LOW:
2,699
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/182,6992,7392,6992,73500
05/24/182,7002,7182,6892,69700
05/23/182,7232,7312,6912,70100
05/22/182,7212,7412,7142,72500
05/21/182,7002,7262,7002,72100
05/18/182,6952,7032,6882,70300
05/17/182,6762,6992,6672,69900
05/16/182,6722,6742,6512,67300
05/15/182,6472,6692,6462,66800
05/14/182,6352,6542,6342,64500
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:2,394.63 - 2,749.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 07, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,43490.13
DJI24,753-590.24
SP5002,721-60.24
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,304-30.26
BDI1,200494.26
HSI30,063-2530.83