E3X5750FTSE Efst300 Travel & Le03/30/2017
LAST:

 2,507
CHANGE:
 27.75
OPEN:
2,480
HIGH:
2,508
ASK:
0
VOLUME:
0
CHANGE(%):
1.12
PREV:
2,480
LOW:
2,478
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/30/172,4802,5082,4782,50700
03/29/172,4762,4872,4712,48000
03/28/172,4782,4872,4732,48200
03/27/172,4812,4812,4592,47600
03/24/172,4812,4872,4752,48400
03/23/172,4472,4852,4452,48500
03/22/172,4792,4792,4352,44600
03/21/172,4762,4822,4712,47800
03/20/172,4892,4892,4742,48000
03/17/172,4682,4872,4662,48700
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:2,084.50 - 2,735.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,914170.28
DJI20,728690.33
SP5002,36870.29
DAX12,256530.44
FTSE7,370-40.06
NI22519,063-1540.80
CAC405,090210.41
GLD1,245-80.63
BDI1,200494.26
HSI24,301-910.37