E3X5750FTSE Efst300 Travel & Le11/17/2017
LAST:

 2,559
CHANGE:
 10.05
OPEN:
2,573
HIGH:
2,576
ASK:
0
VOLUME:
0
CHANGE(%):
0.39
PREV:
2,569
LOW:
2,553
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/172,5732,5762,5532,55900
11/16/172,5412,5712,5232,56900
11/15/172,5542,5582,5312,53900
11/14/172,5662,5782,5472,55400
11/13/172,5722,5832,5482,57300
11/10/172,5882,5932,5752,58500
11/09/172,6112,6222,5812,58600
11/08/172,6222,6312,6012,60700
11/07/172,6492,6562,6252,62500
11/06/172,6452,6472,6262,64400
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:2,220.47 - 2,749.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297191.47
BDI1,200494.26
HSI28,5943491.23