E3X5750FTSE Efst300 Travel & Le02/19/2018
LAST:

 2,611
CHANGE:
 9.06
OPEN:
2,619
HIGH:
2,634
ASK:
0
VOLUME:
0
CHANGE(%):
0.35
PREV:
2,620
LOW:
2,608
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/19/182,6192,6342,6082,61100
02/16/182,6082,6252,6072,62000
02/15/182,5952,6192,5952,60800
02/14/182,5782,6052,5632,59800
02/13/182,5752,6102,5752,58000
02/12/182,5522,5932,5522,57600
02/09/182,5822,5822,5412,55400
02/08/182,5662,6202,5472,58100
02/07/182,5202,5732,5082,56400
02/06/182,5602,5602,4772,52000
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:2,394.63 - 2,749.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,239-170.23
DJI25,219190.08
SP5002,73210.04
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-10.10
BDI1,200494.26
HSI28,5943491.23