E3X5750FTSE Efst300 Travel & Le01/16/2017
LAST:

 2,390
CHANGE:
 22.10
OPEN:
2,390
HIGH:
2,405
ASK:
0
VOLUME:
0
CHANGE(%):
0.92
PREV:
2,412
LOW:
2,385
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/172,3902,4052,3852,39000
01/13/172,4012,4142,3982,41200
01/12/172,4272,4272,4022,40300
01/11/172,4402,4442,4212,42800
01/10/172,4042,4402,4042,43600
01/09/172,4162,4242,4062,41300
01/06/172,4452,4462,4232,43200
01/05/172,4262,4502,4192,45000
01/04/172,4332,4452,4312,43600
01/03/172,4372,4722,4302,43000
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:2,084.50 - 2,898.12
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,555-740.64
FTSE7,327-110.15
NI22518,995-1000.52
CAC404,882-400.82
GLD1,19620.16
BDI1,200494.26
HSI22,809910.40