E3X5550FTSE Efst300 Media03/29/2017
LAST:

 997.6
CHANGE:
 4.64
OPEN:
991.4
HIGH:
997.7
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.47
PREV:
992.9
LOW:
990.6
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/17991.4997.7990.6997.600
03/28/17989.3996.4989.3992.900
03/27/17987.7988.8981.5988.800
03/24/17985.5988.8983.5988.400
03/23/17975.4986.5973.8986.400
03/22/17977.8977.8970.9975.000
03/21/17978.4982.5977.5977.500
03/20/17982.3983.6978.4979.300
03/17/17978.3982.9977.1982.000
03/16/17975.7981.8974.2980.000
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:892.87 - 1,202.57
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,659-420.20
SP5002,36130.11
DAX12,203540.44
FTSE7,374300.41
NI22519,135-820.43
CAC405,069230.45
GLD1,25320.19
BDI1,200494.26
HSI24,278-1140.47