E3X5550FTSE Efst300 Media07/21/2017
LAST:

 970.1
CHANGE:
 9.40
OPEN:
978.9
HIGH:
979.4
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.96
PREV:
979.5
LOW:
968.6
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/17978.9979.4968.6970.100
07/20/17974.1983.8974.1979.500
07/19/17965.1974.7964.1974.700
07/18/17973.2973.2963.0963.400
07/17/17977.1980.9973.5974.000
07/14/17973.2977.0972.1976.600
07/13/17975.9977.5972.8973.300
07/12/17964.4978.4963.8975.400
07/11/17973.6974.6965.5966.300
07/10/17971.2975.2969.6973.700
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:892.87 - 1,045.59
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13