E3X5550FTSE Efst300 Media01/16/2017
LAST:

 996.5
CHANGE:
 9.08
OPEN:
999.9
HIGH:
999.9
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.90
PREV:
1005.6
LOW:
995.2
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/17999.9999.9995.2996.500
01/13/17992.51006.6992.51005.600
01/12/171003.21003.2991.6993.100
01/11/171001.01007.0996.31003.400
01/10/171001.81005.0997.41000.100
01/09/171001.91004.3998.51003.900
01/06/171004.21006.0999.91006.000
01/05/17998.31007.3998.31005.600
01/04/171009.81011.71000.51000.900
01/03/171006.61013.01006.61009.300
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:892.87 - 1,242.69
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,555-740.64
FTSE7,327-110.15
NI22519,095-1921.00
CAC404,882-400.82
GLD1,19620.16
BDI1,200494.26
HSI22,718-2190.96