E3X5550FTSE Efst300 Media01/15/2018
LAST:

 971.6
CHANGE:
 9.09
OPEN:
962.6
HIGH:
971.6
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.94
PREV:
962.5
LOW:
962.6
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/15/18962.6971.6962.6971.600
01/12/18965.1966.4956.1962.500
01/11/18977.5977.9964.7965.700
01/10/18986.9988.6975.7977.400
01/09/18975.6988.2974.9987.600
01/08/18974.2976.5971.9975.400
01/05/18962.1973.5962.1973.500
01/04/18956.4961.7955.3961.600
01/03/18961.3963.3955.8956.500
01/02/18964.9964.9953.8960.500
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:891.38 - 1,045.59
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,261490.68
DJI25,8032280.89
SP5002,786190.67
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34140.34
BDI1,200494.26
HSI28,5943491.23