E3X5550FTSE Efst300 Media10/23/2017
LAST:

 946.4
CHANGE:
 5.51
OPEN:
953.0
HIGH:
953.2
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.58
PREV:
951.9
LOW:
946.1
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/23/17953.0953.2946.1946.400
10/20/17951.5956.1951.1951.900
10/19/17965.1965.1946.4952.600
10/18/17958.9966.0958.9966.000
10/17/17956.2960.7953.3959.100
10/16/17955.8958.8955.1955.100
10/13/17957.5957.8953.4954.400
10/12/17949.4954.6949.1953.100
10/11/17956.0956.3947.9948.500
10/10/17957.5958.2954.9957.200
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:891.38 - 1,045.59
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,565-100.40
DAX13,003120.09
FTSE7,52410.02
NI22521,6972391.11
CAC405,387140.27
GLD1,279-90.73
BDI1,200494.26
HSI28,306-1810.64