E3X5550FTSE Efst300 Media05/29/2017
LAST:

 1,032
CHANGE:
 1.91
OPEN:
1,032
HIGH:
1,032
ASK:
0
VOLUME:
0
CHANGE(%):
0.19
PREV:
1,030
LOW:
1,029
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/171,0321,0321,0291,03200
05/26/171,0211,0311,0211,03000
05/25/171,0251,0261,0201,02400
05/24/171,0241,0261,0201,02600
05/23/171,0231,0301,0221,02300
05/22/171,0241,0271,0231,02400
05/19/171,0161,0271,0161,02500
05/18/171,0191,0201,0131,01800
05/17/171,0281,0291,0171,01800
05/16/171,0281,0311,0241,03000
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:892.87 - 1,202.57
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,629270.21
FTSE7,548300.40
NI22519,683-40.02
CAC405,332-40.08
GLD1,267110.91
BDI1,200494.26
HSI25,702620.24