E3X5550FTSE Efst300 Media04/25/2018
LAST:

 945.5
CHANGE:
 7.06
OPEN:
938.3
HIGH:
947.1
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.75
PREV:
938.4
LOW:
933.9
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/25/18938.3947.1933.9945.500
04/24/18938.1943.2935.8938.400
04/23/18945.3945.3936.3938.200
04/20/18948.8949.2943.5945.400
04/19/18929.7954.0929.7952.500
04/18/18930.3934.1926.2930.600
04/17/18931.8937.5930.3931.100
04/16/18941.3943.0928.7931.600
04/13/18940.6944.4937.1941.900
04/12/18941.5942.5937.3940.100
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:890.05 - 1,045.59
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 07, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,1191151.64
DJI24,3222390.99
SP5002,667281.04
DAX12,5861941.57
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,318-50.39
BDI1,200494.26
HSI30,063-2530.83