E3X5370FTSE Efst300 General Ret04/24/2018
LAST:

 1,536
CHANGE:
 10.79
OPEN:
1,525
HIGH:
1,544
ASK:
0
VOLUME:
0
CHANGE(%):
0.71
PREV:
1,525
LOW:
1,522
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/181,5251,5441,5221,53600
04/23/181,5111,5261,5101,52500
04/20/181,5151,5221,5091,51100
04/19/181,5301,5351,5131,51600
04/18/181,5371,5431,5271,53000
04/17/181,5221,5441,5221,53700
04/16/181,5211,5331,5201,52100
04/13/181,5401,5431,5221,52200
04/12/181,5291,5431,5221,54000
04/11/181,5231,5301,5121,53000
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:1,418.12 - 1,784.04
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 07, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,007-1211.70
DJI24,024-4251.74
SP5002,635-361.34
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33360.47
BDI1,200494.26
HSI28,5943491.23