E3X5370FTSE Efst300 General Ret01/20/2017
LAST:

 1,585
CHANGE:
 13.94
OPEN:
1,599
HIGH:
1,599
ASK:
0
VOLUME:
0
CHANGE(%):
0.87
PREV:
1,599
LOW:
1,585
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/171,5991,5991,5851,58500
01/19/171,5991,6081,5961,59900
01/18/171,6001,6071,5971,59900
01/17/171,6031,6041,5881,60000
01/16/171,6261,6261,6021,60200
01/13/171,6061,6291,6061,62900
01/12/171,5951,6131,5951,60500
01/11/171,5901,6031,5881,59500
01/10/171,5951,6031,5861,58900
01/09/171,5891,5971,5841,59600
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:1,407.51 - 1,997.71
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71