E3X5370FTSE Efst300 General Ret10/20/2017
LAST:

 1,697
CHANGE:
 10.29
OPEN:
1,687
HIGH:
1,698
ASK:
0
VOLUME:
0
CHANGE(%):
0.61
PREV:
1,687
LOW:
1,685
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/171,6871,6981,6851,69700
10/19/171,7011,7011,6841,68700
10/18/171,7051,7091,6981,70200
10/17/171,7101,7141,7021,70500
10/16/171,7171,7171,7061,71000
10/13/171,7181,7201,7121,71600
10/12/171,7171,7221,7131,71700
10/11/171,6981,7181,6981,71600
10/10/171,6951,7021,6921,69800
10/09/171,6761,7001,6761,69600
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:1,528.87 - 1,763.92
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,7062481.16
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,296-1910.67