E3X5370FTSE Efst300 General Ret01/18/2018
LAST:

 1,623
CHANGE:
 7.48
OPEN:
1,631
HIGH:
1,639
ASK:
0
VOLUME:
0
CHANGE(%):
0.46
PREV:
1,631
LOW:
1,616
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/181,6311,6391,6161,62300
01/17/181,6321,6371,6241,63100
01/16/181,6331,6401,6301,63200
01/15/181,6431,6431,6311,63200
01/12/181,6351,6451,6271,64300
01/11/181,6481,6521,6311,63500
01/10/181,6491,6561,6391,64800
01/09/181,6441,6491,6391,64900
01/08/181,6531,6571,6441,64400
01/05/181,6411,6531,6361,65300
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:1,552.68 - 1,784.04
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,296-20.03
DJI26,018-980.37
SP5002,798-50.16
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,32600.01
BDI1,200494.26
HSI28,5943491.23