E3X5370FTSE Efst300 General Ret05/26/2017
LAST:

 1,736
CHANGE:
 2.01
OPEN:
1,737
HIGH:
1,737
ASK:
0
VOLUME:
0
CHANGE(%):
0.12
PREV:
1,738
LOW:
1,725
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/171,7371,7371,7251,73600
05/25/171,7381,7451,7371,73800
05/24/171,7531,7531,7341,73800
05/23/171,7521,7641,7471,75200
05/22/171,7351,7561,7321,75100
05/19/171,7261,7371,7181,73400
05/18/171,7261,7351,7191,72700
05/17/171,7381,7381,7211,72500
05/16/171,7351,7391,7301,73800
05/15/171,7371,7401,7261,73600
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:1,407.51 - 1,877.39
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03