E3X5370FTSE Efst300 General Ret07/24/2017
LAST:

 1,662
CHANGE:
 8.29
OPEN:
1,672
HIGH:
1,680
ASK:
0
VOLUME:
0
CHANGE(%):
0.50
PREV:
1,670
LOW:
1,657
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/171,6721,6801,6571,66200
07/21/171,6951,6991,6631,67000
07/20/171,6891,7081,6871,69500
07/19/171,6751,6901,6701,69000
07/18/171,7061,7081,6731,67300
07/17/171,6781,7071,6781,70600
07/14/171,6731,6821,6711,67800
07/13/171,6551,6771,6551,67300
07/12/171,6351,6591,6351,65500
07/11/171,6561,6591,6361,63600
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:1,528.87 - 1,763.92
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,411230.36
DJI21,513-670.31
SP5002,470-30.11
DAX12,209-310.25
FTSE7,378-751.01
NI22519,954-220.11
CAC405,128100.20
GLD1,25400.04
BDI1,200494.26
HSI26,85030.01