E3X5330FTSE Efst300 Food & Drug05/22/2017
LAST:

 624.1
CHANGE:
 1.48
OPEN:
622.3
HIGH:
625.9
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.24
PREV:
622.6
LOW:
622.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/17622.3625.9622.0624.100
05/19/17621.4622.6618.0622.600
05/18/17624.1624.1617.4622.100
05/17/17620.4625.7618.8623.800
05/16/17617.1621.3616.5620.900
05/15/17615.8618.0613.0617.500
05/12/17611.3616.3611.3615.400
05/11/17616.8617.6608.8611.100
05/10/17610.4622.0608.0617.000
05/09/17605.8611.2604.4610.100
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:561.70 - 766.63
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,619-190.15
FTSE7,496260.34
NI22519,654-240.12
CAC405,323-20.03
GLD1,261131.06
BDI1,200494.26
HSI25,460690.27