E3X5330FTSE Efst300 Food & Drug03/24/2017
LAST:

 612.3
CHANGE:
 1.35
OPEN:
610.6
HIGH:
613.4
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.22
PREV:
610.9
LOW:
608.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/17610.6613.4608.5612.300
03/23/17605.3611.1605.3610.900
03/22/17612.5613.0601.4605.200
03/21/17615.0617.8611.2612.400
03/20/17615.5615.9612.7615.300
03/17/17609.1615.3607.4615.300
03/16/17614.2616.0607.9609.700
03/15/17616.4616.5613.5614.900
03/14/17618.4619.1615.2615.500
03/13/17616.8622.0615.3619.300
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:561.70 - 766.63
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13