E3X5330FTSE Efst300 Food & Drug01/20/2017
LAST:

 638.7
CHANGE:
 7.32
OPEN:
645.5
HIGH:
647.4
ASK:
0.0
VOLUME:
0
CHANGE(%):
1.13
PREV:
646.0
LOW:
636.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/17645.5647.4636.8638.700
01/19/17629.3646.6629.3646.000
01/18/17629.1630.8624.6629.300
01/17/17627.2631.9621.6629.400
01/16/17629.3629.8625.2627.200
01/13/17626.0632.3626.0631.400
01/12/17634.8634.8624.8626.300
01/11/17641.7642.6634.8634.900
01/10/17628.6643.0628.6641.400
01/09/17630.1632.9628.1629.400
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:561.70 - 770.45
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22518,912-2261.18
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI23,0281420.62