E3X5330FTSE Efst300 Food & Drug07/19/2017
LAST:

 563.1
CHANGE:
 0.57
OPEN:
564.3
HIGH:
566.2
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.10
PREV:
563.7
LOW:
561.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/17564.3566.2561.0563.100
07/18/17569.0569.0562.7563.700
07/17/17565.8569.3565.8569.300
07/14/17563.6567.2562.3565.600
07/13/17560.3568.4560.3563.700
07/12/17554.4561.8554.4560.100
07/11/17553.5558.7553.4555.100
07/10/17552.4555.1551.3553.500
07/07/17559.6559.6549.6552.400
07/06/17564.1564.1555.9559.900
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:543.74 - 650.72
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,381-40.06
DJI21,619-220.10
SP5002,47620.08
DAX12,522700.56
FTSE7,482510.68
NI22520,1451240.62
CAC405,229130.24
GLD1,241-10.09
BDI1,200494.26
HSI26,740680.26