E3X5330FTSE Efst300 Food & Drug09/19/2017
LAST:

 521.3
CHANGE:
 2.94
OPEN:
518.0
HIGH:
524.2
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.57
PREV:
518.4
LOW:
516.4
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/17518.0524.2516.4521.300
09/18/17517.3521.0515.5518.400
09/15/17518.2521.0516.5517.000
09/14/17513.4519.6513.3518.300
09/13/17512.9514.3508.5513.300
09/12/17513.0516.2512.4512.600
09/11/17512.9517.3511.8512.800
09/08/17515.2518.8512.3512.700
09/07/17513.1517.8511.9515.400
09/06/17509.2514.4506.9513.400
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:501.03 - 650.72
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,45560.10
DJI22,331630.28
SP5002,50730.11
DAX12,56220.02
FTSE7,275220.30
NI22520,2993901.96
CAC405,23780.16
GLD1,307-130.95
BDI1,200494.26
HSI28,051-1080.38