E3X5330FTSE Efst300 Food & Drug12/11/2017
LAST:

 589.6
CHANGE:
 2.27
OPEN:
587.0
HIGH:
591.3
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.39
PREV:
587.4
LOW:
584.7
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/11/17587.0591.3584.7589.600
12/08/17589.2590.0586.1587.400
12/07/17587.7587.8582.7587.400
12/06/17584.1592.1580.0588.100
12/05/17576.2589.9576.2584.700
12/04/17570.6579.1570.6577.000
12/01/17569.3575.3566.1570.300
11/30/17567.0576.4565.2569.100
11/29/17556.4567.6556.4566.800
11/28/17547.4555.5547.2553.800
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:501.03 - 647.43
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,875350.51
DJI24,386570.23
SP5002,66080.32
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,242-40.31
BDI1,200494.26
HSI28,5943491.23