E3X5000FTSE Efst300 Consumer Se04/20/2018
LAST:

 1,163
CHANGE:
 3.56
OPEN:
1,162
HIGH:
1,167
ASK:
0
VOLUME:
0
CHANGE(%):
0.31
PREV:
1,167
LOW:
1,161
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/181,1621,1671,1611,16300
04/19/181,1561,1691,1561,16700
04/18/181,1551,1581,1531,15700
04/17/181,1511,1601,1511,15600
04/16/181,1511,1571,1491,15100
04/13/181,1581,1591,1521,15200
04/12/181,1531,1591,1481,15800
04/11/181,1541,1581,1471,15400
04/10/181,1461,1541,1461,15400
04/09/181,1431,1511,1431,14600
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:1,104.41 - 1,267.37
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 07, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,146-921.27
DJI24,463-2020.82
SP5002,670-230.85
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23