E3X5000FTSE Efst300 Consumer Se01/23/2017
LAST:

 1,170
CHANGE:
 3.75
OPEN:
1,176
HIGH:
1,176
ASK:
0
VOLUME:
0
CHANGE(%):
0.32
PREV:
1,174
LOW:
1,167
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/171,1761,1761,1671,17000
01/20/171,1791,1801,1741,17400
01/19/171,1741,1811,1721,18000
01/18/171,1811,1861,1691,17400
01/17/171,1821,1861,1731,18100
01/16/171,1891,1891,1811,18200
01/13/171,1821,1951,1821,19500
01/12/171,1911,1911,1821,18200
01/11/171,1921,1961,1871,19100
01/10/171,1851,1921,1851,19100
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:1,051.19 - 1,499.12
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,553-20.04
DJI19,800-270.14
SP5002,265-60.27
DAX11,546-840.73
FTSE7,151-470.66
NI22518,844-470.25
CAC404,821-290.60
GLD1,216100.82
BDI1,200494.26
HSI22,981820.36