E3X5000FTSE Efst300 Consumer Se01/19/2018
LAST:

 1,206
CHANGE:
 10.73
OPEN:
1,194
HIGH:
1,206
ASK:
0
VOLUME:
0
CHANGE(%):
0.90
PREV:
1,195
LOW:
1,194
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/181,1941,2061,1941,20600
01/18/181,1961,2011,1911,19500
01/17/181,1991,1991,1921,19500
01/16/181,1961,2021,1961,19900
01/15/181,1961,1991,1951,19600
01/12/181,1901,1961,1891,19600
01/11/181,2041,2041,1891,19000
01/10/181,2091,2091,2011,20300
01/09/181,2051,2101,2051,21000
01/08/181,2061,2071,2041,20500
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:1,104.41 - 1,267.37
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23