E3X5000FTSE Efst300 Consumer Se03/28/2017
LAST:

 1,188
CHANGE:
 2.97
OPEN:
1,185
HIGH:
1,189
ASK:
0
VOLUME:
0
CHANGE(%):
0.25
PREV:
1,185
LOW:
1,185
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/171,1851,1891,1851,18800
03/27/171,1831,1851,1751,18500
03/24/171,1821,1841,1791,18400
03/23/171,1681,1831,1681,18300
03/22/171,1781,1781,1631,16700
03/21/171,1791,1831,1761,17700
03/20/171,1831,1831,1791,18000
03/17/171,1771,1831,1741,18300
03/16/171,1761,1811,1751,17900
03/15/171,1831,1831,1751,17700
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:1,051.19 - 1,442.46
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,875350.60
DJI20,7021510.73
SP5002,359170.73
DAX12,1491531.28
FTSE7,343500.68
NI22519,2032171.14
CAC405,046290.57
GLD1,255100.84
BDI1,200494.26
HSI24,3461520.63