E3X5000FTSE Efst300 Consumer Se10/16/2017
LAST:

 1,173
CHANGE:
 0.50
OPEN:
1,175
HIGH:
1,177
ASK:
0
VOLUME:
0
CHANGE(%):
0.04
PREV:
1,174
LOW:
1,173
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/171,1751,1771,1731,17300
10/13/171,1771,1771,1721,17400
10/12/171,1701,1731,1691,17100
10/11/171,1681,1711,1671,16900
10/10/171,1651,1701,1641,16900
10/09/171,1641,1691,1641,16600
10/06/171,1641,1651,1611,16200
10/05/171,1651,1661,1631,16500
10/04/171,1651,1681,1611,16600
10/03/171,1631,1651,1601,16500
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:1,091.00 - 1,267.37
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,55840.18
DAX13,004120.09
FTSE7,527-80.11
NI22521,275190.09
CAC405,363110.21
GLD1,301-90.66
BDI1,200494.26
HSI28,683-90.03