E3X5000FTSE Efst300 Consumer Se07/25/2017
LAST:

 1,171
CHANGE:
 1.22
OPEN:
1,172
HIGH:
1,179
ASK:
0
VOLUME:
0
CHANGE(%):
0.10
PREV:
1,172
LOW:
1,171
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/171,1721,1791,1711,17100
07/24/171,1761,1781,1691,17200
07/21/171,1881,1881,1721,17500
07/20/171,1871,1961,1851,18900
07/19/171,1801,1881,1791,18800
07/18/171,1931,1931,1781,17800
07/17/171,1881,1951,1881,19400
07/14/171,1851,1891,1831,18800
07/13/171,1811,1881,1801,18500
07/12/171,1641,1831,1641,18000
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:1,091.00 - 1,267.37
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41210.02
DJI21,6131000.47
SP5002,47770.29
DAX12,264550.45
FTSE7,435570.77
NI22520,1061510.76
CAC405,161330.65
GLD1,252-60.44
BDI1,200494.26
HSI26,85250.02