E3X5000FTSE Efst300 Consumer Se05/23/2017
LAST:

 1,248
CHANGE:
 2.83
OPEN:
1,250
HIGH:
1,253
ASK:
0
VOLUME:
0
CHANGE(%):
0.23
PREV:
1,251
LOW:
1,248
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/171,2501,2531,2481,24800
05/22/171,2451,2521,2441,25100
05/19/171,2391,2461,2381,24600
05/18/171,2421,2421,2361,24200
05/17/171,2481,2501,2391,24100
05/16/171,2461,2501,2441,25000
05/15/171,2521,2521,2431,24800
05/12/171,2431,2511,2431,25100
05/11/171,2561,2561,2401,24200
05/10/171,2561,2611,2501,25600
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:1,051.19 - 1,442.46
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,938430.21
SP5002,39840.18
DAX12,659400.31
FTSE7,485-110.15
NI22519,613-650.33
CAC405,348250.47
GLD1,261131.06
BDI1,200494.26
HSI25,403120.05