E3X4570FTSE Efst300 Pharmaceuti04/24/2018
LAST:

 1,710
CHANGE:
 1.96
OPEN:
1,708
HIGH:
1,718
ASK:
0
VOLUME:
0
CHANGE(%):
0.11
PREV:
1,708
LOW:
1,702
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/181,7081,7181,7021,71000
04/23/181,7011,7111,6961,70800
04/20/181,7081,7081,7001,70200
04/19/181,7191,7241,7071,71200
04/18/181,7231,7301,7161,72100
04/17/181,7111,7281,7111,72600
04/16/181,7201,7311,7031,71200
04/13/181,7331,7341,7171,72100
04/12/181,7191,7361,7171,73300
04/11/181,7341,7341,7161,71900
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:1,629.22 - 2,038.55
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 07, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,007-1211.70
DJI24,024-4251.74
SP5002,635-361.34
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33360.47
BDI1,200494.26
HSI28,5943491.23