E3X4570FTSE Efst300 Pharmaceuti05/26/2017
LAST:

 1,984
CHANGE:
 4.40
OPEN:
1,984
HIGH:
1,991
ASK:
0
VOLUME:
0
CHANGE(%):
0.22
PREV:
1,988
LOW:
1,984
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/171,9841,9911,9841,98400
05/25/171,9901,9921,9861,98800
05/24/171,9912,0001,9881,99100
05/23/171,9921,9941,9871,98900
05/22/171,9971,9991,9881,99200
05/19/171,9912,0031,9911,99800
05/18/172,0072,0071,9901,99500
05/17/172,0282,0282,0032,00600
05/16/172,0282,0282,0122,02800
05/15/172,0382,0392,0172,03000
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:1,663.17 - 2,442.78
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03