E3X4570FTSE Efst300 Pharmaceuti07/26/2017
LAST:

 1,881
CHANGE:
 0.36
OPEN:
1,880
HIGH:
1,899
ASK:
0
VOLUME:
0
CHANGE(%):
0.02
PREV:
1,882
LOW:
1,878
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/171,8801,8991,8781,88100
07/25/171,8801,8961,8801,88200
07/24/171,8951,8951,8731,88200
07/21/171,9041,9151,8911,89200
07/20/171,9101,9241,9031,90600
07/19/171,9041,9151,9011,91100
07/18/171,9121,9251,8961,90000
07/17/171,9141,9221,9101,91400
07/14/171,9071,9181,9011,91300
07/13/171,9251,9251,9041,90800
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:1,663.17 - 2,038.55
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423110.17
DJI21,7221090.50
SP5002,48030.11
DAX12,305410.33
FTSE7,452180.24
NI22520,050950.48
CAC405,190290.56
GLD1,252-60.44
BDI1,200494.26
HSI26,941890.33