E3X4570FTSE Efst300 Pharmaceuti01/17/2018
LAST:

 1,812
CHANGE:
 6.29
OPEN:
1,819
HIGH:
1,821
ASK:
0
VOLUME:
0
CHANGE(%):
0.35
PREV:
1,819
LOW:
1,805
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/181,8191,8211,8051,81200
01/16/181,8261,8311,8161,81900
01/15/181,8341,8341,8211,82500
01/12/181,8311,8381,8261,83400
01/11/181,8471,8521,8281,83300
01/10/181,8671,8671,8401,84700
01/09/181,8631,8721,8621,86900
01/08/181,8711,8801,8641,86400
01/05/181,8411,8691,8411,86900
01/04/181,8411,8481,8361,84100
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:1,747.53 - 2,038.55
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,298751.03
DJI26,1163231.25
SP5002,803260.94
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,339-120.86
BDI1,200494.26
HSI28,5943491.23