E3X4570FTSE Efst300 Pharmaceuti01/19/2017
LAST:

 1,790
CHANGE:
 16.53
OPEN:
1,806
HIGH:
1,808
ASK:
0
VOLUME:
0
CHANGE(%):
0.92
PREV:
1,806
LOW:
1,785
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/171,8061,8081,7851,79000
01/18/171,7961,8111,7961,80600
01/17/171,8061,8131,7951,79600
01/16/171,8221,8301,8061,80600
01/13/171,8031,8271,8031,82700
01/12/171,8391,8391,7961,80200
01/11/171,8581,8611,8411,84100
01/10/171,8491,8611,8481,85600
01/09/171,8461,8541,8391,85100
01/06/171,8591,8611,8481,85100
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:1,663.17 - 2,442.78
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,540-160.28
DJI19,732-720.37
SP5002,264-80.36
DAX11,613160.14
FTSE7,20800.00
NI22519,138660.34
CAC404,857160.32
GLD1,20210.06
BDI1,200494.26
HSI22,886-1640.71