E3X4570FTSE Efst300 Pharmaceuti03/30/2017
LAST:

 1,934
CHANGE:
 11.88
OPEN:
1,922
HIGH:
1,936
ASK:
0
VOLUME:
0
CHANGE(%):
0.62
PREV:
1,923
LOW:
1,922
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/30/171,9221,9361,9221,93400
03/29/171,9061,9251,9061,92300
03/28/171,9081,9171,9061,91000
03/27/171,9011,9081,8901,90800
03/24/171,9071,9071,8971,90100
03/23/171,8881,9121,8881,90800
03/22/171,8951,8951,8811,89000
03/21/171,9121,9121,8941,89400
03/20/171,9151,9201,9081,91500
03/17/171,9111,9211,9061,91700
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:1,663.17 - 2,442.78
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,914170.28
DJI20,728690.33
SP5002,36870.29
DAX12,256530.44
FTSE7,370-40.06
NI22519,063-1540.80
CAC405,090210.41
GLD1,25320.19
BDI1,200494.26
HSI24,301-910.37