E3X4570FTSE Efst300 Pharmaceuti10/19/2017
LAST:

 1,890
CHANGE:
 12.73
OPEN:
1,900
HIGH:
1,904
ASK:
0
VOLUME:
0
CHANGE(%):
0.67
PREV:
1,903
LOW:
1,888
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/171,9001,9041,8881,89000
10/18/171,9011,9111,9011,90300
10/17/171,9111,9111,9001,90100
10/16/171,8951,9121,8951,91100
10/13/171,9011,9011,8871,89000
10/12/171,8981,9011,8921,89500
10/11/171,8961,9021,8951,89800
10/10/171,9081,9081,8941,89900
10/09/171,9151,9181,9051,91000
10/06/171,9111,9181,9091,91300
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:1,663.17 - 2,038.55
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,56210.03
DAX12,990-530.41
FTSE7,523-200.26
NI22521,45230.02
CAC405,368-160.29
GLD1,28890.69
BDI1,200494.26
HSI28,3702110.75