E3X4530FTSE Efst300 Health Care12/11/2017
LAST:

 5,129
CHANGE:
 31.50
OPEN:
5,159
HIGH:
5,176
ASK:
0
VOLUME:
0
CHANGE(%):
0.61
PREV:
5,160
LOW:
5,125
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/11/175,1595,1765,1255,12900
12/08/175,1475,1785,1475,16000
12/07/175,0995,1425,0995,14200
12/06/175,0915,1135,0345,10000
12/05/175,0735,1005,0315,09300
12/04/174,9385,0934,9385,07600
12/01/174,9795,0034,9234,93800
11/30/174,9534,9984,9424,97900
11/29/175,0015,0034,9484,95300
11/28/174,9945,0074,9814,99400
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:4,710.94 - 5,643.38
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,875350.51
DJI24,386570.23
SP5002,66080.32
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,242-40.31
BDI1,200494.26
HSI28,5943491.23