E3X4530FTSE Efst300 Health Care01/19/2017
LAST:

 4,931
CHANGE:
 45.48
OPEN:
4,977
HIGH:
4,983
ASK:
0
VOLUME:
0
CHANGE(%):
0.91
PREV:
4,977
LOW:
4,925
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/174,9774,9834,9254,93100
01/18/174,9704,9944,9614,97700
01/17/174,9814,9934,9454,97100
01/16/174,8765,0444,8574,98100
01/13/174,8354,8824,8354,88200
01/12/174,9044,9044,8274,83500
01/11/174,9054,9474,8664,90400
01/10/174,8634,9034,8574,90300
01/09/174,9504,9534,8264,86500
01/06/174,9474,9644,9364,95500
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:4,286.89 - 6,277.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,54880.14
DJI19,782490.25
SP5002,26730.13
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20210.06
BDI1,200494.26
HSI22,886-1640.71