E3X4530FTSE Efst300 Health Care03/22/2017
LAST:

 5,024
CHANGE:
 9.87
OPEN:
5,014
HIGH:
5,027
ASK:
0
VOLUME:
0
CHANGE(%):
0.20
PREV:
5,014
LOW:
4,984
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/175,0145,0274,9845,02400
03/21/175,0935,0935,0105,01400
03/20/175,0755,1055,0615,09500
03/17/175,0335,0755,0185,07500
03/16/175,0255,0545,0235,03500
03/15/175,0165,0345,0145,02700
03/14/175,0205,0315,0055,01400
03/13/175,0055,0315,0015,02200
03/10/175,0175,0415,0055,00500
03/09/174,9905,0184,9695,01800
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:4,458.26 - 6,277.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,839170.29
DJI20,746840.41
SP5002,35790.37
DAX12,0411371.15
FTSE7,341160.22
NI22519,085440.23
CAC405,028340.67
GLD1,25040.32
BDI1,200494.26
HSI24,32870.03