E3X4530FTSE Efst300 Health Care09/22/2017
LAST:

 5,166
CHANGE:
 11.62
OPEN:
5,176
HIGH:
5,194
ASK:
0
VOLUME:
0
CHANGE(%):
0.22
PREV:
5,177
LOW:
5,166
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/175,1765,1945,1665,16600
09/21/175,2015,2105,1715,17700
09/20/175,2255,2305,1965,19900
09/19/175,2285,2355,2125,22600
09/18/175,2175,2535,2175,23000
09/15/175,2355,2525,2115,21600
09/14/175,2365,2485,2195,23500
09/13/175,2645,2645,2185,23500
09/12/175,2385,2745,2385,26500
09/11/175,2045,2595,2045,23800
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:4,458.26 - 5,643.38
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,490-130.50
DAX12,59860.05
FTSE7,293-170.23
NI22520,3981010.50
CAC405,267-140.27
GLD1,29360.47
BDI1,200494.26
HSI27,500-3801.36