E3X4530FTSE Efst300 Health Care06/22/2018
LAST:

 5,589
CHANGE:
 52.75
OPEN:
5,536
HIGH:
5,589
ASK:
0
VOLUME:
0
CHANGE(%):
0.95
PREV:
5,536
LOW:
5,527
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/22/185,5365,5895,5275,58900
06/21/185,5345,5895,5265,53600
06/20/185,4875,5515,4875,53500
06/19/185,5195,5195,4345,48700
06/18/185,5935,5935,4995,51700
06/15/185,6355,6595,5925,59300
06/14/185,5465,6375,5085,63400
06/13/185,5215,5675,5095,54800
06/12/185,5065,5425,4985,52100
06/11/185,4645,5225,4645,50400
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:4,774.11 - 5,659.39
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 07, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,693-200.26
DJI24,5811190.49
SP5002,75550.19
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,26920.17
BDI1,200494.26
HSI30,063-2530.83