E3X4530FTSE Efst300 Health Care07/20/2017
LAST:

 5,265
CHANGE:
 32.19
OPEN:
5,296
HIGH:
5,330
ASK:
0
VOLUME:
0
CHANGE(%):
0.61
PREV:
5,297
LOW:
5,258
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/175,2965,3305,2585,26500
07/19/175,2735,3035,2735,29700
07/18/175,3375,3415,2645,27100
07/17/175,3545,3625,3225,33800
07/14/175,3255,3645,3135,35300
07/13/175,3245,3405,3085,32600
07/12/175,2255,3285,2255,32300
07/11/175,2535,2675,2225,22700
07/10/175,2365,2715,2365,25400
07/07/175,2365,2365,2085,23600
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:4,458.26 - 5,643.38
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,39050.08
DJI21,612-290.13
SP5002,47300.02
DAX12,45020.02
FTSE7,501130.17
NI22520,100-450.22
CAC405,198-10.01
GLD1,24320.13
BDI1,200494.26
HSI26,706-340.13