E3X4530FTSE Efst300 Health Care05/26/2017
LAST:

 5,389
CHANGE:
 21.06
OPEN:
5,364
HIGH:
5,389
ASK:
0
VOLUME:
0
CHANGE(%):
0.39
PREV:
5,368
LOW:
5,359
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/175,3645,3895,3595,38900
05/25/175,3645,3865,3485,36800
05/24/175,3615,3705,3535,36500
05/23/175,3645,3745,3395,36000
05/22/175,3495,3705,3355,36500
05/19/175,3435,3575,3415,34900
05/18/175,3475,3715,3285,34500
05/17/175,4455,4455,3345,34600
05/16/175,4455,4615,4245,44700
05/15/175,5195,5195,4115,44700
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:4,458.26 - 6,277.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03