E3X4000FTSE Efst300 Health Care04/25/2018
LAST:

 2,242
CHANGE:
 20.84
OPEN:
2,262
HIGH:
2,262
ASK:
0
VOLUME:
0
CHANGE(%):
0.92
PREV:
2,262
LOW:
2,226
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/25/182,2622,2622,2262,24200
04/24/182,2612,2732,2522,26200
04/23/182,2492,2632,2472,26100
04/20/182,2582,2582,2472,25100
04/19/182,2702,2752,2552,26200
04/18/182,2712,2812,2652,27300
04/17/182,2532,2782,2532,27400
04/16/182,2642,2782,2432,25400
04/13/182,2782,2812,2602,26600
04/12/182,2582,2822,2562,27800
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:2,144.33 - 2,653.28
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 19, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,004-40.05
DJI24,084600.25
SP5002,63950.18
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,323-70.54
BDI1,200494.26
HSI30,063-2530.83