E3X4000FTSE Efst300 Health Care01/17/2018
LAST:

 2,373
CHANGE:
 7.93
OPEN:
2,382
HIGH:
2,382
ASK:
0
VOLUME:
0
CHANGE(%):
0.33
PREV:
2,381
LOW:
2,365
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/182,3822,3822,3652,37300
01/16/182,3882,3952,3782,38100
01/15/182,3992,3992,3832,38800
01/12/182,3952,4042,3892,40000
01/11/182,4152,4212,3912,39600
01/10/182,4422,4422,4062,41500
01/09/182,4372,4482,4362,44400
01/08/182,4452,4562,4382,43800
01/05/182,4042,4432,4042,44300
01/04/182,4002,4102,3962,40400
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:2,281.10 - 2,653.28
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,298751.03
DJI26,1163231.25
SP5002,803260.94
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33920.12
BDI1,200494.26
HSI28,5943491.23