E3X4000FTSE Efst300 Health Care05/24/2017
LAST:

 2,590
CHANGE:
 2.67
OPEN:
2,590
HIGH:
2,600
ASK:
0
VOLUME:
0
CHANGE(%):
0.10
PREV:
2,587
LOW:
2,586
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/172,5902,6002,5862,59000
05/23/172,5912,5942,5842,58700
05/22/172,5962,5992,5862,59200
05/19/172,5892,6032,5892,59600
05/18/172,6072,6072,5872,59300
05/17/172,6362,6362,6022,60600
05/16/172,6372,6372,6182,63700
05/15/172,6532,6532,6232,63900
05/12/172,6052,6532,6052,65300
05/11/172,6042,6112,5962,60500
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:2,166.73 - 3,250.58
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,192290.47
DJI21,086740.35
SP5002,41280.34
DAX12,64410.01
FTSE7,52490.12
NI22519,813700.36
CAC405,351100.18
GLD1,25370.57
BDI1,200494.26
HSI25,6312020.80