E3X4000FTSE Efst300 Health Care07/27/2017
LAST:

 2,425
CHANGE:
 35.87
OPEN:
2,459
HIGH:
2,471
ASK:
0
VOLUME:
0
CHANGE(%):
1.46
PREV:
2,461
LOW:
2,419
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/172,4592,4712,4192,42500
07/26/172,4602,4822,4572,46100
07/25/172,4572,4792,4572,46200
07/24/172,4722,4742,4492,46000
07/21/172,4852,4992,4662,46900
07/20/172,4942,5112,4832,48700
07/19/172,4852,5012,4832,49500
07/18/172,4992,5142,4772,48200
07/17/172,5022,5112,4962,50100
07/14/172,4922,5072,4852,50200
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:2,166.73 - 2,653.28
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,382-410.63
DJI21,797860.39
SP5002,475-20.10
DAX12,157-550.45
FTSE7,389-540.72
NI22519,960-1200.60
CAC405,125-621.19
GLD1,260-20.13
BDI1,200494.26
HSI26,979-1520.56