E3X4000FTSE Efst300 Health Care10/17/2017
LAST:

 2,480
CHANGE:
 11.63
OPEN:
2,492
HIGH:
2,492
ASK:
0
VOLUME:
0
CHANGE(%):
0.47
PREV:
2,492
LOW:
2,477
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/172,4922,4922,4772,48000
10/16/172,4742,4932,4742,49200
10/13/172,4812,4812,4642,46900
10/12/172,4772,4802,4692,47300
10/11/172,4742,4832,4732,47700
10/10/172,4902,4902,4722,47800
10/09/172,5002,5042,4872,49300
10/06/172,4962,5052,4932,49700
10/05/172,5052,5052,4892,49700
10/04/172,5012,5102,5002,50800
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:2,166.73 - 2,653.28
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,56330.13
DAX13,043480.37
FTSE7,543270.36
NI22521,363270.13
CAC405,384220.42
GLD1,285-100.77
BDI1,200494.26
HSI28,712140.05