E3X4000FTSE Efst300 Health Care03/24/2017
LAST:

 2,470
CHANGE:
 7.55
OPEN:
2,477
HIGH:
2,477
ASK:
0
VOLUME:
0
CHANGE(%):
0.30
PREV:
2,478
LOW:
2,465
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/172,4772,4772,4652,47000
03/23/172,4522,4832,4522,47800
03/22/172,4602,4602,4422,45500
03/21/172,4832,4832,4582,45800
03/20/172,4862,4922,4762,48700
03/17/172,4782,4912,4722,48700
03/16/172,4822,4872,4692,48300
03/15/172,4912,4942,4812,48500
03/14/172,4822,4922,4822,48700
03/13/172,4712,4882,4712,48500
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:2,166.73 - 3,250.58
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13