E3X4000FTSE Efst300 Health Care01/20/2017
LAST:

 2,319
CHANGE:
 16.80
OPEN:
2,333
HIGH:
2,334
ASK:
0
VOLUME:
0
CHANGE(%):
0.72
PREV:
2,335
LOW:
2,318
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/172,3332,3342,3182,31900
01/19/172,3572,3592,3302,33500
01/18/172,3442,3642,3442,35700
01/17/172,3572,3652,3432,34500
01/16/172,3692,3872,3572,35700
01/13/172,3442,3742,3442,37400
01/12/172,3892,3892,3362,34300
01/11/172,4102,4162,3912,39100
01/10/172,3982,4132,3962,40800
01/09/172,4002,4072,3842,40000
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:2,166.73 - 3,250.58
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,528-270.49
DJI19,743-840.43
SP5002,257-140.61
DAX11,546-840.73
FTSE7,151-470.66
NI22518,891-2471.29
CAC404,821-290.60
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06