E3X3780FTSE Efst300 Tobacco10/23/2017
LAST:

 9,891
CHANGE:
 65.34
OPEN:
9,853
HIGH:
10,008
ASK:
0
VOLUME:
0
CHANGE(%):
0.66
PREV:
9,826
LOW:
9,853
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/23/179,85310,0089,8539,89100
10/20/179,7249,8619,7169,82600
10/19/179,8599,8599,6969,75300
10/18/179,8639,9099,8459,88100
10/17/179,8859,9299,8689,86800
10/16/179,9099,9209,8589,85800
10/13/179,9349,9349,8299,87500
10/12/179,9159,9229,8039,82700
10/11/179,8769,9189,8279,89300
10/10/179,7619,9149,7369,90600
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:9,309.17 - 11,940.82
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,587-420.64
DJI23,274-550.23
SP5002,565-100.40
DAX13,022190.14
FTSE7,524-10.01
NI22521,8051090.50
CAC405,400130.24
GLD1,27910.09
BDI1,200494.26
HSI28,155-1510.53