E3X3780FTSE Efst300 Tobacco01/19/2017
LAST:

 10,333
CHANGE:
 190.98
OPEN:
10,145
HIGH:
10,354
ASK:
0
VOLUME:
0
CHANGE(%):
1.88
PREV:
10,142
LOW:
10,145
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1710,14510,35410,14510,33300
01/18/1710,04410,23010,04410,14200
01/17/1710,25110,33510,02610,05900
01/16/1710,13710,24810,13710,24800
01/13/1710,19810,27410,17310,25500
01/12/1710,31010,31010,21110,21100
01/11/1710,20510,37810,16410,31300
01/10/1710,17810,19410,09510,18600
01/09/1710,04410,24210,04410,22200
01/06/1710,17210,18810,12010,12800
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:9,309.33 - 14,170.13
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,540-160.28
DJI19,732-720.37
SP5002,264-80.36
DAX11,597-30.02
FTSE7,208-390.54
NI22519,086140.07
CAC404,841-120.25
GLD1,20210.06
BDI1,200494.26
HSI22,911-1390.60