E3X3780FTSE Efst300 Tobacco07/27/2017
LAST:

 10,802
CHANGE:
 1.64
OPEN:
10,787
HIGH:
11,054
ASK:
0
VOLUME:
0
CHANGE(%):
0.02
PREV:
10,803
LOW:
10,766
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/1710,78711,05410,76610,80200
07/26/1710,71210,91710,71210,80300
07/25/1710,91910,91910,66010,71100
07/24/1711,03811,11210,88610,93000
07/21/1710,94711,06010,94211,00800
07/20/1710,83911,02110,83910,96200
07/19/1710,74810,89310,71210,85300
07/18/1710,92510,92510,67610,70300
07/17/1710,99411,07110,93010,94600
07/14/1710,91810,99110,87710,98200
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:9,309.33 - 11,940.82
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,382-410.63
DJI21,797860.39
SP5002,475-20.10
DAX12,212-930.76
FTSE7,443-90.12
NI22520,080290.15
CAC405,187-30.06
GLD1,261110.86
BDI1,200494.26
HSI27,1311900.71