E3X3780FTSE Efst300 Tobacco03/24/2017
LAST:

 11,371
CHANGE:
 128.42
OPEN:
11,220
HIGH:
11,371
ASK:
0
VOLUME:
0
CHANGE(%):
1.14
PREV:
11,243
LOW:
11,220
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/1711,22011,37111,22011,37100
03/23/1711,22611,25311,16211,24300
03/22/1711,26711,31311,17111,21600
03/21/1711,19811,29011,17711,25800
03/20/1711,28311,28311,21211,22100
03/17/1711,13211,27311,08811,27300
03/16/1711,14711,17710,99611,17300
03/15/1711,19111,21511,12211,19300
03/14/1711,04311,14311,04311,12800
03/13/1711,00211,10610,98311,09800
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:9,309.33 - 14,170.13
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13