E3X3780FTSE Efst300 Tobacco05/25/2017
LAST:

 11,580
CHANGE:
 86.04
OPEN:
11,479
HIGH:
11,582
ASK:
0
VOLUME:
0
CHANGE(%):
0.75
PREV:
11,494
LOW:
11,479
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/1711,47911,58211,47911,58000
05/24/1711,50411,54711,45711,49400
05/23/1711,55811,57311,48011,48000
05/22/1711,50811,59311,50811,58700
05/19/1711,48411,54911,48411,53000
05/18/1711,68211,73911,51511,53100
05/17/1711,70511,76911,65411,66100
05/16/1711,60211,74511,59511,74400
05/15/1711,75011,75011,60911,63100
05/12/1711,66311,72111,59411,72100
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:9,309.33 - 14,170.13
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,20610.02
DJI21,073-100.05
SP5002,41500.00
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,256-20.20
BDI1,200494.26
HSI25,63980.03