E3X3780FTSE Efst300 Tobacco04/25/2018
LAST:

 7,962
CHANGE:
 239.09
OPEN:
7,722
HIGH:
7,962
ASK:
0
VOLUME:
0
CHANGE(%):
3.10
PREV:
7,723
LOW:
7,687
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/25/187,7227,9627,6877,96200
04/24/187,7337,8207,6457,72300
04/23/187,6567,7567,5907,73400
04/20/187,5237,6797,5237,66000
04/19/187,9608,0107,3957,59200
04/18/188,1898,2527,9787,97800
04/17/188,3548,3548,2038,20300
04/16/188,4728,5248,3168,35000
04/13/188,5778,5778,4848,48400
04/12/188,5958,5958,5218,56800
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:7,395.18 - 11,769.05
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 07, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,004-40.05
DJI24,084600.25
SP5002,63950.18
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,323-70.54
BDI1,200494.26
HSI30,063-2530.83