E3X3760FTSE Efst300 Personal Go01/23/2017
LAST:

 4,651
CHANGE:
 3.35
OPEN:
4,651
HIGH:
4,672
ASK:
0
VOLUME:
0
CHANGE(%):
0.07
PREV:
4,648
LOW:
4,615
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/174,6514,6724,6154,65100
01/20/174,6414,6614,6184,64800
01/19/174,6314,6564,6244,64300
01/18/174,6074,6414,6064,63100
01/17/174,6404,6404,6034,60700
01/16/174,6444,6614,6274,64000
01/13/174,6114,6514,6114,65100
01/12/174,5584,6204,5584,61000
01/11/174,5304,5754,5124,55900
01/10/174,5074,5394,5074,52800
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:3,891.82 - 5,422.68
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,553-20.04
DJI19,800-270.14
SP5002,265-60.27
DAX11,546-840.73
FTSE7,151-470.66
NI22518,788-1030.55
CAC404,821-290.60
GLD1,216100.82
BDI1,200494.26
HSI22,954550.24