E3X3760FTSE Efst300 Personal Go04/19/2018
LAST:

 5,545
CHANGE:
 78.40
OPEN:
5,620
HIGH:
5,620
ASK:
0
VOLUME:
0
CHANGE(%):
1.39
PREV:
5,624
LOW:
5,530
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/19/185,6205,6205,5305,54500
04/18/185,6125,6315,6045,62400
04/17/185,5935,6335,5765,61700
04/16/185,5935,6045,5755,59400
04/13/185,5745,5965,5485,59600
04/12/185,5275,5745,4955,57400
04/11/185,5285,5415,4845,52800
04/10/185,4685,5565,4685,53100
04/09/185,4835,5115,4535,46700
04/06/185,4935,5095,4635,48200
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:4,968.17 - 5,632.76
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 07, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23