E3X3760FTSE Efst300 Personal Go05/26/2017
LAST:

 5,399
CHANGE:
 3.67
OPEN:
5,396
HIGH:
5,399
ASK:
0
VOLUME:
0
CHANGE(%):
0.07
PREV:
5,402
LOW:
5,365
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/175,3965,3995,3655,39900
05/25/175,3625,4095,3625,40200
05/24/175,3735,3805,3555,36300
05/23/175,3665,3805,3545,37000
05/22/175,3595,3705,3395,36800
05/19/175,3275,3715,3275,35900
05/18/175,3395,3665,3225,33200
05/17/175,4055,4055,3285,33600
05/16/175,4025,4165,3895,40700
05/15/175,3955,4055,3845,40500
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:3,999.57 - 5,458.55
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03