E3X3760FTSE Efst300 Personal Go03/28/2017
LAST:

 5,109
CHANGE:
 4.94
OPEN:
5,115
HIGH:
5,119
ASK:
0
VOLUME:
0
CHANGE(%):
0.10
PREV:
5,114
LOW:
5,088
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/175,1155,1195,0885,10900
03/27/175,1205,1275,0815,11400
03/24/175,1275,1355,1125,12100
03/23/175,0905,1375,0675,13000
03/22/175,0835,0945,0525,09100
03/21/175,1095,1215,0665,08200
03/20/175,1255,1355,1135,11300
03/17/175,1145,1355,0875,12600
03/16/175,0775,1305,0775,11900
03/15/175,0775,0865,0635,08000
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:3,999.57 - 5,422.68
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,875350.60
DJI20,70200.00
SP5002,359170.73
DAX12,208590.49
FTSE7,335-80.11
NI22519,217150.08
CAC405,056100.19
GLD1,256-50.39
BDI1,200494.26
HSI24,392460.19