E3X3760FTSE Efst300 Personal Go10/19/2017
LAST:

 5,396
CHANGE:
 146.81
OPEN:
5,539
HIGH:
5,539
ASK:
0
VOLUME:
0
CHANGE(%):
2.65
PREV:
5,543
LOW:
5,390
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/175,5395,5395,3905,39600
10/18/175,5135,5525,5085,54300
10/17/175,5345,5525,5095,51300
10/16/175,5445,5645,5325,53300
10/13/175,5315,5545,5245,53800
10/12/175,4795,5205,4795,52000
10/11/175,4555,4785,4555,47800
10/10/175,4155,4795,4155,45900
10/09/175,4025,4215,4005,41700
10/06/175,4635,4635,3865,39700
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:4,177.20 - 5,564.17
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,56210.03
DAX13,019280.22
FTSE7,537140.19
NI22521,45890.04
CAC405,37680.14
GLD1,28890.69
BDI1,200494.26
HSI28,4873281.17