E3X3760FTSE Efst300 Personal Go07/27/2017
LAST:

 5,294
CHANGE:
 0.87
OPEN:
5,291
HIGH:
5,311
ASK:
0
VOLUME:
0
CHANGE(%):
0.02
PREV:
5,293
LOW:
5,277
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/175,2915,3115,2775,29400
07/26/175,2735,3255,2735,29300
07/25/175,2675,3145,2675,27400
07/24/175,2945,3115,2535,26900
07/21/175,3345,3685,2845,28900
07/20/175,3245,3675,3115,33600
07/19/175,2865,3325,2865,32600
07/18/175,3325,3475,2765,28000
07/17/175,3095,3465,3075,33400
07/14/175,2835,3155,2815,30800
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:4,177.20 - 5,473.12
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,382-410.63
DJI21,797860.39
SP5002,475-20.10
DAX12,123-890.73
FTSE7,395-480.65
NI22519,960-1200.60
CAC405,116-711.36
GLD1,260-20.13
BDI1,200494.26
HSI26,979-1520.56