E3X3760FTSE Efst300 Personal Go01/17/2018
LAST:

 5,254
CHANGE:
 9.59
OPEN:
5,245
HIGH:
5,283
ASK:
0
VOLUME:
0
CHANGE(%):
0.18
PREV:
5,244
LOW:
5,221
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/185,2455,2835,2215,25400
01/16/185,2465,2715,2375,24400
01/15/185,2395,2595,2345,24500
01/12/185,2375,2465,2155,24000
01/11/185,2845,2985,2355,23900
01/10/185,3555,3555,2745,28300
01/09/185,3655,3805,3475,35700
01/08/185,3635,3695,3465,36500
01/05/185,3105,3605,3085,36000
01/04/185,2805,3235,2805,31000
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:4,555.62 - 5,589.67
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,298751.03
DJI26,1163231.25
SP5002,803260.94
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,339-120.86
BDI1,200494.26
HSI28,5943491.23