E3X3720FTSE Efst300 Household G03/24/2017
LAST:

 4,751
CHANGE:
 7.89
OPEN:
4,753
HIGH:
4,753
ASK:
0
VOLUME:
0
CHANGE(%):
0.17
PREV:
4,759
LOW:
4,712
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/174,7534,7534,7124,75100
03/23/174,7884,7884,7384,75900
03/22/174,8004,8064,7564,78500
03/21/174,8094,8244,7894,79700
03/20/174,7954,8314,7894,81500
03/17/174,7594,7924,7324,79200
03/16/174,7154,7734,7154,77000
03/15/174,7454,7554,7154,72700
03/14/174,6844,7314,6784,72900
03/13/174,7114,7114,6894,69800
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:4,271.84 - 6,021.58
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13