E3X3720FTSE Efst300 Household G07/24/2017
LAST:

 4,761
CHANGE:
 97.81
OPEN:
4,868
HIGH:
4,876
ASK:
0
VOLUME:
0
CHANGE(%):
2.01
PREV:
4,859
LOW:
4,753
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/174,8684,8764,7534,76100
07/21/174,9184,9394,8514,85900
07/20/174,9574,9884,9004,92200
07/19/174,8974,9724,8974,96100
07/18/174,9214,9394,8804,88500
07/17/174,9234,9514,9084,92700
07/14/174,8874,9274,8834,92000
07/13/174,8734,8964,8324,88700
07/12/174,7534,8724,7534,86900
07/11/174,8314,8314,7584,76600
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:4,271.84 - 5,169.88
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41760.10
DJI21,6431300.60
SP5002,479100.39
DAX12,264550.45
FTSE7,435570.77
NI22519,955-200.10
CAC405,161330.65
GLD1,25400.04
BDI1,200494.26
HSI26,85250.02