E3X3720FTSE Efst300 Household G01/17/2018
LAST:

 4,406
CHANGE:
 2.55
OPEN:
4,405
HIGH:
4,425
ASK:
0
VOLUME:
0
CHANGE(%):
0.06
PREV:
4,404
LOW:
4,394
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/184,4054,4254,3944,40600
01/16/184,4014,4244,3874,40400
01/15/184,4104,4174,3924,40100
01/12/184,4024,4154,3744,41000
01/11/184,4124,4304,3654,40600
01/10/184,4734,4734,3854,41200
01/09/184,4454,4894,4454,47800
01/08/184,4524,4524,4274,44400
01/05/184,3574,4484,3574,44800
01/04/184,3604,3794,3364,35300
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:4,203.60 - 5,169.88
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,298751.03
DJI26,1163231.25
SP5002,803260.94
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,339-120.86
BDI1,200494.26
HSI28,5943491.23