E3X3720FTSE Efst300 Household G04/23/2018
LAST:

 3,871
CHANGE:
 56.61
OPEN:
3,927
HIGH:
3,927
ASK:
0
VOLUME:
0
CHANGE(%):
1.44
PREV:
3,928
LOW:
3,829
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/23/183,9273,9273,8293,87100
04/20/183,9903,9903,7913,92800
04/19/184,0314,0574,0094,01300
04/18/184,0344,0504,0214,03700
04/17/184,0814,0814,0114,03800
04/16/184,0804,0914,0704,08000
04/13/184,1024,1134,0844,08400
04/12/184,1174,1174,0554,09900
04/11/184,1554,1554,1114,11900
04/10/184,1814,1814,1294,15700
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:3,790.75 - 5,169.88
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 09, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,129-180.25
DJI24,449-140.06
SP5002,67000.01
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,324-211.57
BDI1,200494.26
HSI28,5943491.23