E3X3720FTSE Efst300 Household G01/20/2017
LAST:

 4,448
CHANGE:
 31.50
OPEN:
4,473
HIGH:
4,473
ASK:
0
VOLUME:
0
CHANGE(%):
0.70
PREV:
4,480
LOW:
4,433
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/174,4734,4734,4334,44800
01/19/174,4724,4904,4604,48000
01/18/174,4504,4984,4504,47100
01/17/174,4824,4884,4454,45400
01/16/174,4224,4824,4194,48100
01/13/174,4454,4754,4284,45300
01/12/174,4284,4564,3864,44900
01/11/174,4414,4434,3924,42900
01/10/174,4384,4464,4104,43600
01/09/174,3994,4624,3924,45000
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:4,182.57 - 6,021.58
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,595-350.30
FTSE7,169-290.41
NI22518,891-2471.29
CAC404,840-110.22
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06