E3X3720FTSE Efst300 Household G10/20/2017
LAST:

 4,365
CHANGE:
 73.42
OPEN:
4,431
HIGH:
4,431
ASK:
0
VOLUME:
0
CHANGE(%):
1.65
PREV:
4,439
LOW:
4,358
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/174,4314,4314,3584,36500
10/19/174,4944,4944,4264,43900
10/18/174,5664,5904,4754,50000
10/17/174,5754,6144,5674,56700
10/16/174,6454,6454,5664,56800
10/13/174,6344,6444,6114,63500
10/12/174,5514,6044,5514,60400
10/11/174,5634,5854,5434,54500
10/10/174,4764,5764,4764,57200
10/09/174,4304,4794,4294,47800
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:4,271.84 - 5,169.88
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17