E3X3720FTSE Efst300 Household G05/26/2017
LAST:

 5,023
CHANGE:
 0.59
OPEN:
5,002
HIGH:
5,024
ASK:
0
VOLUME:
0
CHANGE(%):
0.01
PREV:
5,022
LOW:
4,981
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/175,0025,0244,9815,02300
05/25/174,9965,0434,9945,02200
05/24/174,9635,0004,9545,00000
05/23/174,9434,9574,9254,95600
05/22/174,9584,9804,9404,95000
05/19/174,9264,9684,9104,96400
05/18/174,9564,9824,9394,93900
05/17/174,9284,9864,9284,95000
05/16/174,8944,9514,8944,93800
05/15/174,9144,9324,8834,90100
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:4,271.84 - 6,021.58
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,60750.04
FTSE7,548300.40
NI22519,683-40.02
CAC405,329-70.14
GLD1,267110.91
BDI1,200494.26
HSI25,702620.24