E3X3570FTSE Efst300 Food Produc05/26/2017
LAST:

 2,897
CHANGE:
 17.08
OPEN:
2,878
HIGH:
2,903
ASK:
0
VOLUME:
0
CHANGE(%):
0.59
PREV:
2,880
LOW:
2,859
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/172,8782,9032,8592,89700
05/25/172,8752,8842,8742,88000
05/24/172,8902,8902,8632,87500
05/23/172,8982,8982,8802,88800
05/22/172,8742,9032,8732,89600
05/19/172,8332,8722,8332,87200
05/18/172,8582,8622,8332,83700
05/17/172,8802,8802,8512,85700
05/16/172,8452,8802,8402,87700
05/15/172,8512,8602,8452,84600
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:2,403.03 - 3,367.99
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03