E3X3570FTSE Efst300 Food Produc07/26/2017
LAST:

 2,802
CHANGE:
 4.16
OPEN:
2,803
HIGH:
2,837
ASK:
0
VOLUME:
0
CHANGE(%):
0.15
PREV:
2,807
LOW:
2,802
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/172,8032,8372,8022,80200
07/25/172,8072,8322,8002,80700
07/24/172,8362,8372,8102,81100
07/21/172,8562,8592,8322,83200
07/20/172,8712,8922,8442,85900
07/19/172,8562,8812,8562,87200
07/18/172,8642,8842,8482,85200
07/17/172,8772,8882,8622,86700
07/14/172,8762,8852,8552,87700
07/13/172,8742,8962,8702,87900
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:2,403.03 - 2,995.28
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,460370.58
DJI21,784730.34
SP5002,48240.17
DAX12,214-910.74
FTSE7,449-30.04
NI22520,080290.15
CAC405,184-60.11
GLD1,261110.86
BDI1,200494.26
HSI27,1311900.71