E3X3570FTSE Efst300 Food Produc01/23/2017
LAST:

 2,593
CHANGE:
 7.18
OPEN:
2,600
HIGH:
2,601
ASK:
0
VOLUME:
0
CHANGE(%):
0.28
PREV:
2,600
LOW:
2,583
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/172,6002,6012,5832,59300
01/20/172,6022,6042,5922,60000
01/19/172,6222,6262,6002,60400
01/18/172,6062,6292,6062,62300
01/17/172,6222,6222,6012,60600
01/16/172,6372,6372,6222,62200
01/13/172,6372,6442,6222,63600
01/12/172,6382,6412,6212,63400
01/11/172,6422,6562,6382,64300
01/10/172,6532,6572,6232,64000
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:2,403.03 - 3,367.99
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,55500.01
DJI19,806-220.11
SP5002,265-60.26
DAX11,546-840.73
FTSE7,151-470.66
NI22518,891-2471.29
CAC404,821-290.60
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06