E3X3570FTSE Efst300 Food Produc01/17/2018
LAST:

 2,752
CHANGE:
 13.28
OPEN:
2,741
HIGH:
2,752
ASK:
0
VOLUME:
0
CHANGE(%):
0.48
PREV:
2,739
LOW:
2,735
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/182,7412,7522,7352,75200
01/16/182,7442,7582,7392,73900
01/15/182,7352,7512,7302,74300
01/12/182,7352,7392,7252,73600
01/11/182,7672,7712,7362,73800
01/10/182,8112,8112,7612,76700
01/09/182,7962,8222,7942,81300
01/08/182,8032,8102,7912,79900
01/05/182,7712,8002,7712,80000
01/04/182,7722,7822,7582,77300
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:2,547.05 - 2,995.28
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,298751.03
DJI26,1163231.25
SP5002,803260.94
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,339-120.86
BDI1,200494.26
HSI28,5943491.23