E3X3570FTSE Efst300 Food Produc04/18/2018
LAST:

 2,518
CHANGE:
 2.67
OPEN:
2,514
HIGH:
2,551
ASK:
0
VOLUME:
0
CHANGE(%):
0.11
PREV:
2,521
LOW:
2,511
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/18/182,5142,5512,5112,51800
04/17/182,5012,5252,4922,52100
04/16/182,5442,5442,4972,50400
04/13/182,5362,5532,5282,54600
04/12/182,5442,5442,5292,53800
04/11/182,5572,5572,5392,54500
04/10/182,5482,5622,5442,56200
04/09/182,5452,5632,5442,54800
04/06/182,5422,5562,5262,54500
04/05/182,4952,5442,4952,54400
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:2,456.72 - 2,995.28
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 07, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,295140.19
DJI24,748-390.16
SP5002,70920.08
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34920.14
BDI1,200494.26
HSI28,5943491.23