E3X3570FTSE Efst300 Food Produc10/20/2017
LAST:

 2,808
CHANGE:
 17.53
OPEN:
2,819
HIGH:
2,829
ASK:
0
VOLUME:
0
CHANGE(%):
0.62
PREV:
2,825
LOW:
2,802
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/172,8192,8292,8022,80800
10/19/172,8442,8442,8222,82500
10/18/172,8342,8622,8242,84900
10/17/172,8342,8542,8302,83400
10/16/172,8492,8552,8292,83700
10/13/172,8302,8482,8302,84200
10/12/172,8092,8292,8042,82600
10/11/172,8132,8192,8062,81200
10/10/172,8082,8222,8032,81700
10/09/172,8032,8182,8022,81300
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:2,403.03 - 2,995.28
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-110.85
BDI1,200494.26
HSI28,4873281.17