E3X3570FTSE Efst300 Food Produc03/27/2017
LAST:

 2,751
CHANGE:
 9.91
OPEN:
2,743
HIGH:
2,755
ASK:
0
VOLUME:
0
CHANGE(%):
0.36
PREV:
2,742
LOW:
2,728
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/172,7432,7552,7282,75100
03/24/172,7492,7492,7312,74200
03/23/172,7342,7522,7202,75000
03/22/172,7432,7472,7302,74000
03/21/172,7492,7512,7362,73900
03/20/172,7372,7542,7302,75400
03/17/172,7302,7422,7142,74200
03/16/172,7202,7372,7202,73700
03/15/172,7062,7212,7022,72100
03/14/172,6982,7102,6952,70500
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:2,403.03 - 3,367.99
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,873330.56
DJI20,6931420.69
SP5002,358170.72
DAX12,1491531.28
FTSE7,343500.68
NI22519,2032171.14
CAC405,046290.57
GLD1,255100.84
BDI1,200494.26
HSI24,3461520.63