E3X3530FTSE Efst300 Beverages03/24/2017
LAST:

 3,862
CHANGE:
 17.35
OPEN:
3,877
HIGH:
3,877
ASK:
0
VOLUME:
0
CHANGE(%):
0.45
PREV:
3,880
LOW:
3,857
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/173,8773,8773,8573,86200
03/23/173,8823,8873,8503,88000
03/22/173,9013,9063,8713,88100
03/21/173,9033,9143,8883,90000
03/20/173,9143,9143,8933,90600
03/17/173,8543,9133,8503,91300
03/16/173,8113,8603,8113,85900
03/15/173,8263,8273,8083,81600
03/14/173,7963,8203,7873,81900
03/13/173,7933,8123,7873,80300
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:3,413.30 - 5,052.53
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,828100.17
DJI20,594-620.30
SP5002,34600.01
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,244-50.37
BDI1,200494.26
HSI24,358310.13