E3X3530FTSE Efst300 Beverages07/21/2017
LAST:

 3,853
CHANGE:
 37.09
OPEN:
3,889
HIGH:
3,901
ASK:
0
VOLUME:
0
CHANGE(%):
0.95
PREV:
3,890
LOW:
3,850
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/173,8893,9013,8503,85300
07/20/173,8983,9313,8823,89000
07/19/173,8813,9043,8753,90000
07/18/173,9063,9093,8653,87500
07/17/173,9013,9193,8953,90900
07/14/173,8803,9073,8683,90000
07/13/173,8723,8973,8683,88000
07/12/173,7923,8823,7923,87000
07/11/173,8533,8533,7923,79800
07/10/173,8223,8623,8223,85300
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:3,413.30 - 4,119.31
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22519,976-1240.62
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,8201140.43