E3X3530FTSE Efst300 Beverages05/24/2017
LAST:

 4,053
CHANGE:
 4.93
OPEN:
4,051
HIGH:
4,059
ASK:
0
VOLUME:
0
CHANGE(%):
0.12
PREV:
4,048
LOW:
4,040
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/174,0514,0594,0404,05300
05/23/174,0244,0514,0124,04800
05/22/174,0234,0324,0114,02800
05/19/173,9984,0303,9984,02500
05/18/174,0794,0793,9994,00400
05/17/174,0994,1124,0754,07700
05/16/174,0814,1034,0804,10300
05/15/174,1164,1174,0814,08400
05/12/174,1074,1134,0924,11300
05/11/174,0994,1194,0884,10500
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:3,413.30 - 5,052.53
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.68
DJI21,081680.33
SP5002,415100.44
DAX12,622-210.17
FTSE7,51830.04
NI22519,813700.36
CAC405,337-40.08
GLD1,25370.57
BDI1,200494.26
HSI25,6312020.80