E3X3530FTSE Efst300 Beverages10/17/2017
LAST:

 4,144
CHANGE:
 2.70
OPEN:
4,151
HIGH:
4,177
ASK:
0
VOLUME:
0
CHANGE(%):
0.07
PREV:
4,147
LOW:
4,144
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/174,1514,1774,1444,14400
10/16/174,1534,1554,1394,14700
10/13/174,1354,1504,1234,14800
10/12/174,1244,1254,0994,11900
10/11/174,1164,1294,1094,12100
10/10/174,1014,1314,1014,12100
10/09/174,0744,1054,0744,10200
10/06/174,0834,0874,0564,06700
10/05/174,0534,0894,0534,08800
10/04/174,0254,0584,0244,05800
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:3,413.30 - 4,154.99
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,55920.07
DAX13,060650.50
FTSE7,548310.42
NI22521,363270.13
CAC405,392310.57
GLD1,285-100.77
BDI1,200494.26
HSI28,712140.05