E3X3530FTSE Efst300 Beverages01/17/2017
LAST:

 3,643
CHANGE:
 23.73
OPEN:
3,668
HIGH:
3,668
ASK:
0
VOLUME:
0
CHANGE(%):
0.65
PREV:
3,667
LOW:
3,629
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/173,6683,6683,6293,64300
01/16/173,6773,6913,6593,66700
01/13/173,6563,6913,6563,69100
01/12/173,6813,6943,6563,65800
01/11/173,6853,7033,6573,68100
01/10/173,6823,6993,6723,68300
01/09/173,6833,7023,6833,68700
01/06/173,6973,6983,6763,69200
01/05/173,6773,7153,6743,70000
01/04/173,6693,7043,6583,68300
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:3,413.30 - 5,052.53
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,537-30.02
FTSE7,22430.05
NI22518,894810.43
CAC404,829-300.62
GLD1,213201.64
BDI1,200494.26
HSI23,0982571.13