E3X3530FTSE Efst300 Beverages04/19/2018
LAST:

 3,912
CHANGE:
 14.83
OPEN:
3,924
HIGH:
3,948
ASK:
0
VOLUME:
0
CHANGE(%):
0.38
PREV:
3,927
LOW:
3,910
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/19/183,9243,9483,9103,91200
04/18/183,9393,9403,9063,92700
04/17/183,9213,9533,9053,94100
04/16/183,9463,9473,9013,92000
04/13/183,9523,9563,9393,94800
04/12/183,9633,9653,9333,95000
04/11/184,0154,0153,9573,96400
04/10/184,0194,0374,0034,01600
04/09/184,0164,0203,9964,01800
04/06/184,0164,0263,9984,01500
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:3,749.77 - 4,213.83
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 07, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,295140.19
DJI24,748-390.16
SP5002,70920.08
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34920.14
BDI1,200494.26
HSI28,5943491.23