E3X3350FTSE Efst300 Automobiles12/12/2017
LAST:

 2,046
CHANGE:
 7.92
OPEN:
2,038
HIGH:
2,046
ASK:
0
VOLUME:
0
CHANGE(%):
0.39
PREV:
2,038
LOW:
2,023
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/12/172,0382,0462,0232,04600
12/11/172,0422,0472,0372,03800
12/08/172,0212,0522,0212,04200
12/07/172,0152,0292,0112,02100
12/06/172,0342,0342,0042,01500
12/05/172,0342,0432,0192,03400
12/04/172,0012,0432,0012,03400
12/01/172,0412,0431,9922,00100
11/30/172,0422,0582,0392,04100
11/29/172,0332,0572,0332,04200
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:1,752.80 - 2,120.22
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862-130.19
DJI24,5051190.49
SP5002,66440.15
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,24220.17
BDI1,200494.26
HSI28,5943491.23