E3X3350FTSE Efst300 Automobiles03/29/2017
LAST:

 1,902
CHANGE:
 9.81
OPEN:
1,892
HIGH:
1,914
ASK:
0
VOLUME:
0
CHANGE(%):
0.52
PREV:
1,892
LOW:
1,892
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/171,8921,9141,8921,90200
03/28/171,8621,8951,8621,89200
03/27/171,8681,8681,8451,86200
03/24/171,8611,8681,8511,86800
03/23/171,8441,8621,8391,86100
03/22/171,8491,8491,8281,84400
03/21/171,8651,8781,8451,84900
03/20/171,8711,8711,8601,86500
03/17/171,8811,8811,8541,87100
03/16/171,8731,8921,8671,88100
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:1,343.64 - 1,914.02
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,659-420.20
SP5002,36130.11
DAX12,21290.08
FTSE7,359-150.20
NI22519,063-1540.80
CAC405,067-20.03
GLD1,25320.19
BDI1,200494.26
HSI24,301-910.37