E3X3350FTSE Efst300 Automobiles01/18/2017
LAST:

 1,844
CHANGE:
 3.67
OPEN:
1,841
HIGH:
1,849
ASK:
0
VOLUME:
0
CHANGE(%):
0.20
PREV:
1,841
LOW:
1,834
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/171,8411,8491,8341,84400
01/17/171,8381,8501,8121,84100
01/16/171,8661,8661,8281,83800
01/13/171,8491,8851,8481,86600
01/12/171,9081,9101,8311,84900
01/11/171,8841,9131,8811,90800
01/10/171,8721,8921,8671,88400
01/09/171,8641,8831,8571,87200
01/06/171,8561,8671,8521,86400
01/05/171,8531,8631,8431,85600
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:1,343.64 - 1,962.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,556170.31
DJI19,805-220.11
SP5002,27240.18
DAX11,616170.14
FTSE7,240-70.10
NI22519,0721780.94
CAC404,865120.24
GLD1,204-131.06
BDI1,200494.26
HSI23,050-480.21