E3X3350FTSE Efst300 Automobiles09/19/2017
LAST:

 1,937
CHANGE:
 9.29
OPEN:
1,928
HIGH:
1,938
ASK:
0
VOLUME:
0
CHANGE(%):
0.48
PREV:
1,928
LOW:
1,926
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/171,9281,9381,9261,93700
09/18/171,9231,9391,9231,92800
09/15/171,9091,9241,9061,92300
09/14/171,8961,9101,8961,90900
09/13/171,8961,9041,8921,89600
09/12/171,8761,9041,8761,89600
09/11/171,8691,8801,8591,87600
09/08/171,8681,8801,8571,86900
09/07/171,8631,8861,8631,86800
09/06/171,8291,8761,8261,86300
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:1,555.84 - 1,957.31
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,46170.10
DJI22,371390.18
SP5002,50730.11
DAX12,56220.02
FTSE7,275220.30
NI22520,292-70.04
CAC405,23780.16
GLD1,31130.27
BDI1,200494.26
HSI28,118660.24