E3X3350FTSE Efst300 Automobiles07/20/2017
LAST:

 1,871
CHANGE:
 5.76
OPEN:
1,877
HIGH:
1,890
ASK:
0
VOLUME:
0
CHANGE(%):
0.31
PREV:
1,877
LOW:
1,861
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/171,8771,8901,8611,87100
07/19/171,8681,8801,8641,87700
07/18/171,8861,8861,8571,86800
07/17/171,8851,8951,8821,88600
07/14/171,8851,8921,8711,88500
07/13/171,8791,8881,8611,88500
07/12/171,8451,8831,8451,87900
07/11/171,8261,8561,8261,84500
07/10/171,8181,8311,8131,82600
07/07/171,8161,8201,8051,81800
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:1,518.49 - 1,957.31
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,39050.08
DJI21,61200.00
SP5002,47300.02
DAX12,330-1170.94
FTSE7,478-90.13
NI22520,100-450.22
CAC405,164-350.68
GLD1,24320.13
BDI1,200494.26
HSI26,706-340.13