E3X3000FTSE Efst300 Consumer Go07/26/2017
LAST:

 3,580
CHANGE:
 18.95
OPEN:
3,560
HIGH:
3,603
ASK:
0
VOLUME:
0
CHANGE(%):
0.53
PREV:
3,561
LOW:
3,560
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/173,5603,6033,5603,58000
07/25/173,5683,5863,5603,56100
07/24/173,6063,6093,5673,57100
07/21/173,6393,6473,5973,60100
07/20/173,6433,6703,6263,64100
07/19/173,6193,6473,6193,64400
07/18/173,6483,6503,6093,61400
07/17/173,6493,6653,6443,65000
07/14/173,6363,6493,6263,64800
07/13/173,6243,6483,6183,63700
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:3,075.32 - 3,750.04
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423110.16
DJI21,711980.45
SP5002,47810.03
DAX12,305410.33
FTSE7,452180.24
NI22520,080290.15
CAC405,190290.56
GLD1,261110.86
BDI1,200494.26
HSI27,1381970.73