E3X3000FTSE Efst300 Consumer Go04/20/2018
LAST:

 3,464
CHANGE:
 2.22
OPEN:
3,459
HIGH:
3,464
ASK:
0
VOLUME:
0
CHANGE(%):
0.06
PREV:
3,467
LOW:
3,446
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/183,4593,4643,4463,46400
04/19/183,4983,5043,4593,46700
04/18/183,5153,5303,4953,50100
04/17/183,5043,5283,4923,51800
04/16/183,5313,5313,4973,50500
04/13/183,5303,5393,5233,53300
04/12/183,5203,5303,5053,53000
04/11/183,5413,5413,5083,52100
04/10/183,5213,5543,5213,54400
04/09/183,5283,5393,5083,52000
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:3,333.12 - 3,750.04
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 07, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23