E3X3000FTSE Efst300 Consumer Go03/28/2017
LAST:

 3,569
CHANGE:
 4.75
OPEN:
3,565
HIGH:
3,573
ASK:
0
VOLUME:
0
CHANGE(%):
0.13
PREV:
3,564
LOW:
3,557
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/173,5653,5733,5573,56900
03/27/173,5673,5673,5453,56400
03/24/173,5663,5683,5533,56800
03/23/173,5513,5713,5383,56800
03/22/173,5583,5583,5413,55200
03/21/173,5693,5763,5523,55600
03/20/173,5743,5783,5653,57300
03/17/173,5583,5753,5413,57500
03/16/173,5383,5643,5383,56400
03/15/173,5393,5433,5303,54100
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:3,071.89 - 4,223.01
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,885100.17
DJI20,649-520.25
SP5002,36010.06
DAX12,194440.36
FTSE7,370270.37
NI22519,217150.08
CAC405,063170.34
GLD1,256-50.39
BDI1,200494.26
HSI24,392460.19