E3X3000FTSE Efst300 Consumer Go01/17/2018
LAST:

 3,667
CHANGE:
 3.41
OPEN:
3,664
HIGH:
3,674
ASK:
0
VOLUME:
0
CHANGE(%):
0.09
PREV:
3,663
LOW:
3,652
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/183,6643,6743,6523,66700
01/16/183,6603,6843,6583,66300
01/15/183,6573,6683,6483,66000
01/12/183,6573,6643,6483,65700
01/11/183,6733,6843,6513,65900
01/10/183,7143,7143,6623,67300
01/09/183,6963,7273,6963,71600
01/08/183,6923,7003,6893,69600
01/05/183,6443,6903,6443,69000
01/04/183,6273,6513,6273,64300
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:3,324.48 - 3,750.04
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,224-370.51
DJI25,793-100.04
SP5002,776-100.35
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,337-30.22
BDI1,200494.26
HSI28,5943491.23