E3X3000FTSE Efst300 Consumer Go10/16/2017
LAST:

 3,684
CHANGE:
 6.18
OPEN:
3,696
HIGH:
3,699
ASK:
0
VOLUME:
0
CHANGE(%):
0.17
PREV:
3,691
LOW:
3,684
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/173,6963,6993,6843,68400
10/13/173,6873,6943,6803,69100
10/12/173,6663,6763,6643,67600
10/11/173,6593,6693,6563,66500
10/10/173,6423,6643,6423,66300
10/09/173,6293,6473,6293,64400
10/06/173,6393,6473,6173,62400
10/05/173,6383,6493,6373,64200
10/04/173,6273,6423,6253,64100
10/03/173,6193,6263,6043,62600
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:3,075.32 - 3,750.04
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,557-10.04
DAX12,995-90.07
FTSE7,516-110.14
NI22521,336810.38
CAC405,361-20.03
GLD1,301-90.66
BDI1,200494.26
HSI28,69750.02