E3X3000FTSE Efst300 Consumer Go05/26/2017
LAST:

 3,710
CHANGE:
 1.50
OPEN:
3,702
HIGH:
3,711
ASK:
0
VOLUME:
0
CHANGE(%):
0.04
PREV:
3,708
LOW:
3,686
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/173,7023,7113,6863,71000
05/25/173,6953,7113,6923,70800
05/24/173,7053,7053,6883,69600
05/23/173,7053,7153,7003,70300
05/22/173,6983,7073,6923,70700
05/19/173,6703,7003,6703,69900
05/18/173,7063,7063,6713,67500
05/17/173,7353,7353,6973,70300
05/16/173,7213,7383,7173,73700
05/15/173,7323,7353,7173,72400
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:3,071.89 - 4,223.01
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,69580.04
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,682430.17