E3X3000FTSE Efst300 Consumer Go01/18/2017
LAST:

 3,346
CHANGE:
 18.40
OPEN:
3,327
HIGH:
3,350
ASK:
0
VOLUME:
0
CHANGE(%):
0.55
PREV:
3,328
LOW:
3,327
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/173,3273,3503,3273,34600
01/17/173,3503,3503,3243,32800
01/16/173,3583,3593,3463,35000
01/13/173,3473,3683,3473,36700
01/12/173,3633,3733,3393,34600
01/11/173,3483,3763,3363,36400
01/10/173,3413,3533,3313,34600
01/09/173,3263,3473,3263,34500
01/06/173,3293,3343,3173,33300
01/05/173,3173,3323,3073,33200
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:2,972.75 - 4,223.01
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,556170.31
DJI19,805-220.11
SP5002,27240.18
DAX11,599-10.00
FTSE7,238-90.13
NI22519,0721780.94
CAC404,85950.11
GLD1,204-131.06
BDI1,200494.26
HSI23,050-480.21