E3X2790FTSE Efst300 Support Ser04/26/2018
LAST:

 859.7
CHANGE:
 12.77
OPEN:
847.0
HIGH:
860.9
ASK:
0.0
VOLUME:
0
CHANGE(%):
1.51
PREV:
846.9
LOW:
847.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/26/18847.0860.9847.0859.700
04/25/18864.9864.9841.1846.900
04/24/18868.2868.2862.0865.100
04/23/18868.8869.2863.5868.300
04/20/18866.2870.0865.1869.100
04/19/18864.2871.0864.2869.800
04/18/18860.7865.3858.6865.300
04/17/18852.5863.9852.5861.800
04/16/18854.5857.2851.1852.500
04/13/18853.1856.8852.4855.300
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:736.00 - 902.68
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 07, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,1191151.64
DJI24,3222390.99
SP5002,667281.04
DAX12,5861941.57
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,318-60.48
BDI1,200494.26
HSI30,063-2530.83