E3X2790FTSE Efst300 Support Ser01/18/2017
LAST:

 765.3
CHANGE:
 0.24
OPEN:
764.4
HIGH:
765.6
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.03
PREV:
765.0
LOW:
755.7
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/17764.4765.6755.7765.300
01/17/17771.3771.3762.5765.000
01/16/17770.2771.4766.7771.200
01/13/17772.2775.9770.5774.500
01/12/17772.8777.6771.0772.400
01/11/17771.3774.6769.4773.200
01/10/17767.4770.6766.6770.500
01/09/17768.3770.9766.8769.000
01/06/17773.2773.2769.9771.600
01/05/17771.8774.8769.8774.400
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:647.61 - 913.52
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,556170.31
DJI19,805-220.11
SP5002,27240.18
DAX11,599590.51
FTSE7,248270.38
NI22518,894810.43
CAC404,853-60.13
GLD1,213201.64
BDI1,200494.26
HSI23,0982571.13