E3X2790FTSE Efst300 Support Ser10/19/2017
LAST:

 827.4
CHANGE:
 1.97
OPEN:
828.1
HIGH:
828.9
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.24
PREV:
829.3
LOW:
823.6
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/17828.1828.9823.6827.400
10/18/17822.7830.3822.7829.300
10/17/17827.8828.3822.9822.900
10/16/17830.6831.5825.9826.800
10/13/17833.6833.6827.3828.700
10/12/17825.5828.8823.8828.800
10/11/17826.1830.2824.7824.700
10/10/17821.7827.7821.7827.700
10/09/17822.5824.5821.7822.300
10/06/17819.1824.2818.3820.500
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:683.29 - 851.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,56210.03
DAX12,990-530.41
FTSE7,523-200.26
NI22521,403-450.21
CAC405,368-160.29
GLD1,28890.69
BDI1,200494.26
HSI28,159-5531.92