E3X2790FTSE Efst300 Support Ser01/18/2018
LAST:

 894.5
CHANGE:
 0.85
OPEN:
896.0
HIGH:
900.1
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.09
PREV:
895.3
LOW:
891.6
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/18896.0900.1891.6894.500
01/17/18893.9897.0890.1895.300
01/16/18888.8895.4887.9893.600
01/15/18887.1890.5886.7888.700
01/12/18882.6887.6881.2887.100
01/11/18886.0889.8882.7883.300
01/10/18893.1893.1883.0885.900
01/09/18887.0894.3887.0894.000
01/08/18883.1889.6883.1887.000
01/05/18868.5882.3868.5882.300
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:736.00 - 896.97
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,296-20.03
DJI26,018-980.37
SP5002,798-50.16
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,32600.01
BDI1,200494.26
HSI28,5943491.23