E3X2790FTSE Efst300 Support Ser05/26/2017
LAST:

 814.4
CHANGE:
 9.00
OPEN:
820.7
HIGH:
822.2
ASK:
0.0
VOLUME:
0
CHANGE(%):
1.09
PREV:
823.4
LOW:
809.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/17820.7822.2809.0814.400
05/25/17823.9824.8821.2823.400
05/24/17830.2830.2821.6824.500
05/23/17825.1829.9824.6829.200
05/22/17826.3830.0824.0826.000
05/19/17825.0828.0822.7826.900
05/18/17832.7832.7816.5826.900
05/17/17845.0846.0830.7831.800
05/16/17842.1847.9841.7846.100
05/15/17845.0847.0842.1843.200
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:675.18 - 913.52
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03