E3X2770FTSE Efst300 Industrial01/23/2017
LAST:

 1,174
CHANGE:
 3.29
OPEN:
1,178
HIGH:
1,178
ASK:
0
VOLUME:
0
CHANGE(%):
0.28
PREV:
1,178
LOW:
1,171
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/171,1781,1781,1711,17400
01/20/171,1781,1831,1761,17800
01/19/171,1741,1801,1721,17800
01/18/171,1801,1821,1691,17400
01/17/171,1821,1821,1751,18000
01/16/171,1921,1921,1811,18200
01/13/171,1821,1921,1821,19100
01/12/171,1841,1851,1761,18200
01/11/171,1761,1861,1711,18400
01/10/171,1851,1861,1741,17600
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:890.98 - 1,290.64
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,553-20.04
DJI19,800-270.14
SP5002,265-60.27
DAX11,546-840.73
FTSE7,151-470.66
NI22518,788-1030.55
CAC404,821-290.60
GLD1,216100.82
BDI1,200494.26
HSI22,936380.16