E3X2770FTSE Efst300 Industrial07/21/2017
LAST:

 1,359
CHANGE:
 18.25
OPEN:
1,377
HIGH:
1,380
ASK:
0
VOLUME:
0
CHANGE(%):
1.32
PREV:
1,377
LOW:
1,353
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/171,3771,3801,3531,35900
07/20/171,3891,3981,3741,37700
07/19/171,3811,3901,3801,38900
07/18/171,3771,3851,3711,38100
07/17/171,3731,3791,3681,37700
07/14/171,3651,3741,3631,37300
07/13/171,3671,3721,3621,36500
07/12/171,3501,3731,3501,36700
07/11/171,3481,3561,3481,35000
07/10/171,3341,3501,3341,34800
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:1,035.96 - 1,397.63
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13