E3X2770FTSE Efst300 Industrial12/11/2017
LAST:

 1,456
CHANGE:
 8.32
OPEN:
1,464
HIGH:
1,472
ASK:
0
VOLUME:
0
CHANGE(%):
0.57
PREV:
1,464
LOW:
1,455
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/11/171,4641,4721,4551,45600
12/08/171,4641,4711,4621,46400
12/07/171,4611,4701,4611,46400
12/06/171,4741,4741,4561,46100
12/05/171,4751,4801,4671,47400
12/04/171,4521,4771,4521,47500
12/01/171,4641,4701,4481,45200
11/30/171,4561,4691,4531,46400
11/29/171,4391,4611,4391,45600
11/28/171,4331,4411,4321,43900
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:1,114.26 - 1,483.32
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,875350.51
DJI24,386570.23
SP5002,66080.32
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,24210.10
BDI1,200494.26
HSI28,5943491.23