E3X2770FTSE Efst300 Industrial03/29/2017
LAST:

 1,225
CHANGE:
 0.72
OPEN:
1,224
HIGH:
1,225
ASK:
0
VOLUME:
0
CHANGE(%):
0.06
PREV:
1,224
LOW:
1,220
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/171,2241,2251,2201,22500
03/28/171,2181,2241,2171,22400
03/27/171,2271,2271,2111,21800
03/24/171,2261,2271,2191,22700
03/23/171,2161,2261,2161,22600
03/22/171,2251,2251,2101,21600
03/21/171,2321,2411,2241,22500
03/20/171,2361,2391,2321,23200
03/17/171,2281,2361,2251,23600
03/16/171,2071,2281,2071,22800
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:958.42 - 1,290.64
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,659-420.20
SP5002,36130.11
DAX12,20520.02
FTSE7,364-100.13
NI22519,063-1540.80
CAC405,067-20.04
GLD1,25320.19
BDI1,200494.26
HSI24,301-910.37