E3X2770FTSE Efst300 Industrial09/22/2017
LAST:

 1,410
CHANGE:
 9.34
OPEN:
1,401
HIGH:
1,412
ASK:
0
VOLUME:
0
CHANGE(%):
0.67
PREV:
1,401
LOW:
1,399
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/171,4011,4121,3991,41000
09/21/171,4001,4051,3981,40100
09/20/171,4031,4071,3961,40000
09/19/171,3991,4061,3991,40300
09/18/171,3911,4031,3911,39900
09/15/171,4051,4051,3911,39100
09/14/171,4041,4061,4001,40500
09/13/171,4051,4071,4001,40400
09/12/171,4041,4091,4021,40500
09/11/171,3841,4051,3841,40500
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:1,035.96 - 1,414.24
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82