E3X2770FTSE Efst300 Industrial05/25/2017
LAST:

 1,309
CHANGE:
 1.47
OPEN:
1,308
HIGH:
1,312
ASK:
0
VOLUME:
0
CHANGE(%):
0.11
PREV:
1,308
LOW:
1,305
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/171,3081,3121,3051,30900
05/24/171,3081,3081,3011,30800
05/23/171,3051,3101,3031,30800
05/22/171,3031,3071,3011,30400
05/19/171,2961,3041,2951,30300
05/18/171,2971,2981,2851,29600
05/17/171,3161,3161,2961,29700
05/16/171,3141,3181,3131,31600
05/15/171,2991,3161,2991,31400
05/12/171,2881,3001,2881,29900
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:958.42 - 1,317.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,083710.34
SP5002,415110.44
DAX12,622-210.17
FTSE7,51830.04
NI22519,787-260.13
CAC405,337-40.08
GLD1,256-20.20
BDI1,200494.26
HSI25,676450.18