E3X2750FTSE Efst300 Industrial05/24/2017
LAST:

 3,261
CHANGE:
 11.74
OPEN:
3,253
HIGH:
3,263
ASK:
0
VOLUME:
0
CHANGE(%):
0.36
PREV:
3,249
LOW:
3,240
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/173,2533,2633,2403,26100
05/23/173,2293,2493,2193,24900
05/22/173,2453,2593,2213,22600
05/19/173,2003,2503,2003,24100
05/18/173,2323,2323,1763,20200
05/17/173,3083,3083,2253,22900
05/16/173,2983,3163,2843,30700
05/15/173,3093,3133,2893,30100
05/12/173,3253,3293,2893,31000
05/11/173,3293,3463,3103,32500
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:2,362.97 - 3,370.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,199360.58
DJI21,055420.20
SP5002,41380.34
DAX12,622-210.17
FTSE7,51830.04
NI22519,813700.36
CAC405,337-40.08
GLD1,25370.57
BDI1,200494.26
HSI25,6312020.80