E3X2750FTSE Efst300 Industrial10/20/2017
LAST:

 3,472
CHANGE:
 57.00
OPEN:
3,414
HIGH:
3,483
ASK:
0
VOLUME:
0
CHANGE(%):
1.67
PREV:
3,415
LOW:
3,414
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/173,4143,4833,4143,47200
10/19/173,4003,4153,3853,41500
10/18/173,3733,4043,3653,40400
10/17/173,3893,3953,3733,37300
10/16/173,3883,3933,3783,39100
10/13/173,3723,3863,3663,38400
10/12/173,3853,3913,3683,37300
10/11/173,3823,3923,3773,38300
10/10/173,3903,3943,3783,38300
10/09/173,3973,4053,3863,39400
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:2,531.06 - 3,434.93
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,57610.03
DAX13,010190.15
FTSE7,52850.06
NI22521,6972391.11
CAC405,399260.49
GLD1,279-90.73
BDI1,200494.26
HSI28,306-1810.64