E3X2750FTSE Efst300 Industrial07/21/2017
LAST:

 3,154
CHANGE:
 68.16
OPEN:
3,221
HIGH:
3,221
ASK:
0
VOLUME:
0
CHANGE(%):
2.12
PREV:
3,222
LOW:
3,141
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/173,2213,2213,1413,15400
07/20/173,2483,2733,2073,22200
07/19/173,2603,2643,2173,25100
07/18/173,2943,2973,2413,25500
07/17/173,3583,3703,2713,29300
07/14/173,3423,3593,3343,35700
07/13/173,3643,3803,3443,34400
07/12/173,2883,3643,2883,36400
07/11/173,3043,3263,2833,28800
07/10/173,2743,3053,2743,30300
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:2,531.06 - 3,393.47
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,399110.18
DJI21,531-490.23
SP5002,470-30.10
DAX12,209-310.25
FTSE7,378-751.01
NI22519,976-1240.62
CAC405,128100.20
GLD1,255120.98
BDI1,200494.26
HSI26,8471410.53