E3X2750FTSE Efst300 Industrial01/19/2018
LAST:

 3,595
CHANGE:
 28.27
OPEN:
3,565
HIGH:
3,601
ASK:
0
VOLUME:
0
CHANGE(%):
0.79
PREV:
3,567
LOW:
3,565
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/183,5653,6013,5653,59500
01/18/183,5493,5743,5493,56700
01/17/183,5563,5683,5353,55200
01/16/183,5503,5693,5503,55500
01/15/183,5463,5563,5303,54700
01/12/183,5453,5523,5273,54500
01/11/183,5513,5583,5323,54600
01/10/183,5553,5603,5313,54800
01/09/183,5463,5613,5353,55500
01/08/183,5253,5473,5193,54700
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:2,938.04 - 3,573.56
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23