E3X2750FTSE Efst300 Industrial01/18/2017
LAST:

 2,935
CHANGE:
 17.15
OPEN:
2,921
HIGH:
2,935
ASK:
0
VOLUME:
0
CHANGE(%):
0.59
PREV:
2,918
LOW:
2,906
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/172,9212,9352,9062,93500
01/17/172,9482,9482,9042,91800
01/16/172,9572,9702,9402,94700
01/13/172,9312,9562,9312,95600
01/12/172,9482,9482,9222,92700
01/11/172,9292,9572,9212,94800
01/10/172,9032,9332,9032,92800
01/09/172,9032,9262,8942,90400
01/06/172,8992,9052,8932,90400
01/05/172,8962,9032,8892,90300
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:2,132.59 - 3,119.87
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,556170.31
DJI19,805-220.11
SP5002,27240.18
DAX11,599590.51
FTSE7,248270.38
NI22519,0441490.79
CAC404,853-60.13
GLD1,204-50.38
BDI1,200494.26
HSI22,962-1360.59