E3X2750FTSE Efst300 Industrial03/28/2017
LAST:

 3,149
CHANGE:
 31.59
OPEN:
3,117
HIGH:
3,149
ASK:
0
VOLUME:
0
CHANGE(%):
1.01
PREV:
3,117
LOW:
3,112
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/173,1173,1493,1123,14900
03/27/173,1543,1543,0943,11700
03/24/173,1493,1593,1343,15400
03/23/173,1023,1513,0973,15100
03/22/173,1123,1123,0653,10300
03/21/173,1413,1523,1073,11000
03/20/173,1363,1463,1313,14400
03/17/173,1273,1433,1153,14100
03/16/173,1143,1463,1143,13000
03/15/173,0783,1123,0783,11000
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:2,362.97 - 3,158.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,888130.22
DJI20,656-450.22
SP5002,36010.06
DAX12,195460.38
FTSE7,367230.32
NI22519,217150.08
CAC405,062160.32
GLD1,256-50.39
BDI1,200494.26
HSI24,392460.19