E3X2750FTSE Efst300 Industrial04/23/2018
LAST:

 3,254
CHANGE:
 10.74
OPEN:
3,241
HIGH:
3,254
ASK:
0
VOLUME:
0
CHANGE(%):
0.33
PREV:
3,243
LOW:
3,220
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/23/183,2413,2543,2203,25400
04/20/183,2413,2523,2283,24300
04/19/183,1983,2503,1983,24300
04/18/183,1793,2053,1703,20100
04/17/183,1333,1893,1333,18200
04/16/183,1353,1533,1293,13300
04/13/183,1083,1623,1083,14100
04/12/183,0893,1183,0873,10900
04/11/183,1273,1363,0893,09100
04/10/183,0783,1333,0783,13200
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:3,008.64 - 3,618.27
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 07, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,129-180.25
DJI24,449-140.06
SP5002,67000.01
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23