E3X2730FTSE Efst300 Electronic&10/20/2017
LAST:

 3,498
CHANGE:
 3.58
OPEN:
3,502
HIGH:
3,525
ASK:
0
VOLUME:
0
CHANGE(%):
0.10
PREV:
3,502
LOW:
3,493
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/173,5023,5253,4933,49800
10/19/173,5223,5223,4723,50200
10/18/173,5003,5223,4843,52200
10/17/173,5043,5073,4883,50000
10/16/173,4923,5073,4913,50400
10/13/173,5103,5263,4923,49200
10/12/173,5243,5263,4993,51000
10/11/173,5343,5343,5093,52400
10/10/173,5353,5353,5053,53400
10/09/173,5263,5393,5123,53500
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:2,782.99 - 3,544.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17