E3X2730FTSE Efst300 Electronic&04/20/2018
LAST:

 3,629
CHANGE:
 45.67
OPEN:
3,584
HIGH:
3,640
ASK:
0
VOLUME:
0
CHANGE(%):
1.27
PREV:
3,584
LOW:
3,582
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/183,5843,6403,5823,62900
04/19/183,5233,5983,5233,58400
04/18/183,4723,5293,4703,52300
04/17/183,4203,4773,4083,47200
04/16/183,4243,4313,4033,42000
04/13/183,4233,4543,4113,42400
04/12/183,3913,4253,3743,42300
04/11/183,4283,4283,3863,39100
04/10/183,4083,4363,4063,42800
04/09/183,3773,4243,3773,40800
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:3,174.15 - 3,686.58
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 07, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23