E3X2730FTSE Efst300 Electronic&07/26/2017
LAST:

 3,244
CHANGE:
 19.83
OPEN:
3,225
HIGH:
3,252
ASK:
0
VOLUME:
0
CHANGE(%):
0.61
PREV:
3,225
LOW:
3,205
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/173,2253,2523,2053,24400
07/25/173,2063,2503,2033,22500
07/24/173,2153,2333,2023,20600
07/21/173,2973,2973,1903,21500
07/20/173,3353,3673,2913,29700
07/19/173,3173,3403,3063,33500
07/18/173,3373,3423,2993,31700
07/17/173,3553,3663,3243,33700
07/14/173,3723,3783,3393,35500
07/13/173,3673,3943,3593,37200
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:2,743.06 - 3,544.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423110.16
DJI21,711980.45
SP5002,47810.03
DAX12,305410.33
FTSE7,452180.24
NI22520,093430.22
CAC405,190290.56
GLD1,261110.86
BDI1,200494.26
HSI27,019780.29