E3X2730FTSE Efst300 Electronic&01/18/2017
LAST:

 3,172
CHANGE:
 1.38
OPEN:
3,171
HIGH:
3,177
ASK:
0
VOLUME:
0
CHANGE(%):
0.04
PREV:
3,171
LOW:
3,149
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/173,1713,1773,1493,17200
01/17/173,1763,1933,1473,17100
01/16/173,1963,1963,1713,17600
01/13/173,1683,1973,1683,19600
01/12/173,1553,1743,1273,16800
01/11/173,1633,1773,1273,15500
01/10/173,1393,1813,1393,16300
01/09/173,1413,1483,1153,13900
01/06/173,1253,1423,1063,14100
01/05/173,1283,1383,1143,12500
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:2,222.37 - 3,222.14
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,556170.31
DJI19,805-220.11
SP5002,27240.18
DAX11,611120.10
FTSE7,227-200.28
NI22519,0721780.94
CAC404,863100.20
GLD1,204-131.06
BDI1,200494.26
HSI23,050-480.21