E3X2730FTSE Efst300 Electronic&03/22/2017
LAST:

 3,142
CHANGE:
 24.51
OPEN:
3,167
HIGH:
3,167
ASK:
0
VOLUME:
0
CHANGE(%):
0.77
PREV:
3,167
LOW:
3,121
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/173,1673,1673,1213,14200
03/21/173,1873,2153,1643,16700
03/20/173,1713,1913,1593,18700
03/17/173,1413,1773,1383,17100
03/16/173,1223,1793,1223,14100
03/15/173,0893,1323,0893,12200
03/14/173,0853,0983,0753,08900
03/13/173,0853,1033,0803,08500
03/10/173,0613,1153,0613,08500
03/09/173,0873,0873,0443,06100
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:2,389.40 - 3,260.62
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,822280.48
DJI20,661-70.03
SP5002,34840.19
DAX11,919150.12
FTSE7,314-110.15
NI22519,085440.23
CAC404,986-90.18
GLD1,25040.32
BDI1,200494.26
HSI24,32870.03