E3X2730FTSE Efst300 Electronic&05/23/2017
LAST:

 3,361
CHANGE:
 36.84
OPEN:
3,324
HIGH:
3,367
ASK:
0
VOLUME:
0
CHANGE(%):
1.11
PREV:
3,324
LOW:
3,324
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/173,3243,3673,3243,36100
05/22/173,3303,3323,3063,32400
05/19/173,3263,3653,3193,33000
05/18/173,3433,3433,2953,32600
05/17/173,4203,4203,3253,34300
05/16/173,4143,4453,4063,42000
05/15/173,3943,4143,3703,41400
05/12/173,4093,4143,3903,39400
05/11/173,3993,4283,3913,40900
05/10/173,4253,4253,3913,39900
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:2,389.40 - 3,544.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,938430.21
SP5002,39840.18
DAX12,659400.31
FTSE7,485-110.15
NI22519,613-650.33
CAC405,348250.47
GLD1,256-60.47
BDI1,200494.26
HSI25,403120.05