E3X2720FTSE Efst300 General Ind05/24/2017
LAST:

 3,599
CHANGE:
 1.07
OPEN:
3,597
HIGH:
3,622
ASK:
0
VOLUME:
0
CHANGE(%):
0.03
PREV:
3,597
LOW:
3,588
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/173,5973,6223,5883,59900
05/23/173,5813,6103,5743,59700
05/22/173,6253,6253,5783,58100
05/19/173,6293,6583,5853,62500
05/18/173,6553,6563,5973,62900
05/17/173,6893,7043,6343,65500
05/16/173,6523,6963,6463,68900
05/15/173,6473,6683,6253,65200
05/12/173,6783,6813,6263,64700
05/11/173,6763,7063,6523,67800
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:2,472.80 - 3,751.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,163240.40
DJI21,012750.36
SP5002,40460.25
DAX12,662200.15
FTSE7,52050.07
NI22519,813700.36
CAC405,355140.26
GLD1,25370.57
BDI1,200494.26
HSI25,6312020.80