E3X2720FTSE Efst300 General Ind07/21/2017
LAST:

 3,348
CHANGE:
 60.27
OPEN:
3,408
HIGH:
3,419
ASK:
0
VOLUME:
0
CHANGE(%):
1.77
PREV:
3,408
LOW:
3,330
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/173,4083,4193,3303,34800
07/20/173,3733,4703,3733,40800
07/19/173,4103,4223,3613,37300
07/18/173,4423,4423,3733,41000
07/17/173,4733,4773,4283,44200
07/14/173,4813,4933,4653,47300
07/13/173,5393,5393,4703,48100
07/12/173,4783,5593,4783,53900
07/11/173,4863,5183,4673,47800
07/10/173,4783,5023,4723,48600
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:2,717.52 - 3,751.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13