E3X2720FTSE Efst300 General Ind12/13/2017
LAST:

 3,328
CHANGE:
 14.62
OPEN:
3,343
HIGH:
3,344
ASK:
0
VOLUME:
0
CHANGE(%):
0.44
PREV:
3,343
LOW:
3,322
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/13/173,3433,3443,3223,32800
12/12/173,3363,3533,3113,34300
12/11/173,2873,3533,2873,33600
12/08/173,2523,3053,2523,28700
12/07/173,2323,2543,2303,25200
12/06/173,2373,2413,1983,23200
12/05/173,2723,2723,2293,23700
12/04/173,2233,2783,2233,27200
12/01/173,2633,2773,2033,22300
11/30/173,2733,3163,2613,26300
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:3,139.27 - 3,751.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,876130.20
DJI24,585810.33
SP5002,663-10.05
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,255110.92
BDI1,200494.26
HSI28,5943491.23