E3X2720FTSE Efst300 General Ind01/23/2017
LAST:

 3,320
CHANGE:
 31.00
OPEN:
3,351
HIGH:
3,351
ASK:
0
VOLUME:
0
CHANGE(%):
0.93
PREV:
3,351
LOW:
3,309
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/173,3513,3513,3093,32000
01/20/173,3283,3573,3143,35100
01/19/173,3503,3553,3153,32800
01/18/173,3333,3503,3133,35000
01/17/173,3303,3433,2923,33300
01/16/173,3333,3403,3133,33000
01/13/173,3193,3333,3053,33300
01/12/173,3533,3533,3113,31900
01/11/173,3553,3663,2903,35300
01/10/173,3053,3673,3053,35500
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:2,272.37 - 3,367.01
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,571180.33
DJI19,865660.33
SP5002,27490.41
DAX11,595490.43
FTSE7,150-10.01
NI22518,788-1030.55
CAC404,83090.18
GLD1,216100.82
BDI1,200494.26
HSI22,950510.22