E3X2720FTSE Efst300 General Ind03/24/2017
LAST:

 3,521
CHANGE:
 5.27
OPEN:
3,516
HIGH:
3,536
ASK:
0
VOLUME:
0
CHANGE(%):
0.15
PREV:
3,516
LOW:
3,496
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/173,5163,5363,4963,52100
03/23/173,4593,5163,4583,51600
03/22/173,4943,4943,4393,45900
03/21/173,5423,5583,4853,49400
03/20/173,5353,5483,5203,54200
03/17/173,5453,5563,5223,53500
03/16/173,5103,5643,5103,54500
03/15/173,4933,5243,4933,51000
03/14/173,4903,4933,4643,49300
03/13/173,4863,5093,4823,49000
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:2,472.80 - 3,593.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13