E3X2720FTSE Efst300 General Ind09/22/2017
LAST:

 3,354
CHANGE:
 22.42
OPEN:
3,377
HIGH:
3,377
ASK:
0
VOLUME:
0
CHANGE(%):
0.66
PREV:
3,377
LOW:
3,344
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/173,3773,3773,3443,35400
09/21/173,3513,3873,3513,37700
09/20/173,3433,3713,3343,35100
09/19/173,3713,3713,3323,34300
09/18/173,3603,3983,3603,37100
09/15/173,3833,3953,3603,36000
09/14/173,3813,3853,3613,38300
09/13/173,3523,3973,3463,38100
09/12/173,3323,3623,3323,35200
09/11/173,2583,3383,2583,33200
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:2,907.20 - 3,751.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,291-100.75
BDI1,200494.26
HSI27,881-2300.82