E3X2710FTSE Efst300 Aerospace &09/21/2017
LAST:

 1,669
CHANGE:
 24.19
OPEN:
1,648
HIGH:
1,673
ASK:
0
VOLUME:
0
CHANGE(%):
1.47
PREV:
1,645
LOW:
1,648
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/171,6481,6731,6481,66900
09/20/171,6401,6461,6341,64500
09/19/171,6371,6431,6311,64200
09/18/171,6131,6391,6131,63800
09/15/171,6031,6141,5991,61200
09/14/171,5871,6031,5811,60300
09/13/171,5871,5881,5781,58700
09/12/171,5811,5921,5811,58600
09/11/171,5681,5871,5681,58100
09/08/171,5601,5681,5481,56700
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:1,237.22 - 1,702.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423-330.52
DJI22,359-530.24
SP5002,500-10.04
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,291-100.75
BDI1,200494.26
HSI27,881-2300.82