E3X2710FTSE Efst300 Aerospace &03/24/2017
LAST:

 1,526
CHANGE:
 0.61
OPEN:
1,525
HIGH:
1,532
ASK:
0
VOLUME:
0
CHANGE(%):
0.04
PREV:
1,526
LOW:
1,520
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/171,5251,5321,5201,52600
03/23/171,5101,5271,5011,52600
03/22/171,5161,5161,4951,50900
03/21/171,5221,5311,5121,51600
03/20/171,5181,5271,5141,52300
03/17/171,5161,5171,5051,51700
03/16/171,5121,5211,5101,51800
03/15/171,5121,5161,5061,51400
03/14/171,5041,5131,5041,50900
03/13/171,5071,5111,5041,50700
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:1,165.09 - 1,583.09
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX11,953-1120.93
FTSE7,277-600.82
NI22518,986-2771.44
CAC404,975-460.91
GLD1,24910.09
BDI1,200494.26
HSI24,194-1650.68