E3X2710FTSE Efst300 Aerospace &05/26/2017
LAST:

 1,646
CHANGE:
 16.83
OPEN:
1,626
HIGH:
1,646
ASK:
0
VOLUME:
0
CHANGE(%):
1.03
PREV:
1,629
LOW:
1,626
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/171,6261,6461,6261,64600
05/25/171,6121,6301,6121,62900
05/24/171,6111,6231,6081,61300
05/23/171,6061,6211,6051,61000
05/22/171,6191,6251,6081,60800
05/19/171,6131,6331,6101,62000
05/18/171,6031,6221,5891,61500
05/17/171,6321,6321,5971,60200
05/16/171,6301,6361,6251,63300
05/15/171,6411,6421,6271,63100
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:1,165.09 - 1,670.23
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03