E3X2710FTSE Efst300 Aerospace &12/14/2017
LAST:

 1,677
CHANGE:
 17.50
OPEN:
1,695
HIGH:
1,695
ASK:
0
VOLUME:
0
CHANGE(%):
1.03
PREV:
1,695
LOW:
1,672
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/14/171,6951,6951,6721,67700
12/13/171,7001,7001,6901,69500
12/12/171,6871,7001,6821,70000
12/11/171,7081,7141,6861,68700
12/08/171,7161,7231,7041,70900
12/07/171,7151,7211,6991,71100
12/06/171,7081,7201,6901,71600
12/05/171,7051,7131,6951,71000
12/04/171,6771,7161,6771,70700
12/01/171,7051,7051,6761,67600
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:1,376.52 - 1,779.23
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,876130.20
DJI24,585810.33
SP5002,663-10.05
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,255110.92
BDI1,200494.26
HSI28,5943491.23