E3X2710FTSE Efst300 Aerospace &06/19/2018
LAST:

 1,951
CHANGE:
 32.14
OPEN:
1,983
HIGH:
1,983
ASK:
0
VOLUME:
0
CHANGE(%):
1.62
PREV:
1,983
LOW:
1,939
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/19/181,9831,9831,9391,95100
06/18/182,0132,0131,9651,98300
06/15/182,0112,0522,0112,01200
06/14/181,9472,0141,9442,01200
06/13/181,9541,9621,9401,94700
06/12/181,9571,9651,9491,95400
06/11/181,9581,9681,9531,95700
06/08/181,9441,9591,9261,95900
06/07/181,9471,9631,9391,94300
06/06/181,9401,9501,9321,94700
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:1,528.70 - 2,052.09
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 07, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,726-210.28
DJI24,700-2871.15
SP5002,763-110.40
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,274-40.29
BDI1,200494.26
HSI30,063-2530.83