E3X2710FTSE Efst300 Aerospace &01/20/2017
LAST:

 1,419
CHANGE:
 3.33
OPEN:
1,421
HIGH:
1,430
ASK:
0
VOLUME:
0
CHANGE(%):
0.23
PREV:
1,422
LOW:
1,416
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/171,4211,4301,4161,41900
01/19/171,4301,4551,4191,42200
01/18/171,4341,4361,4191,43000
01/17/171,4211,4451,4211,43500
01/16/171,4251,4251,4151,42100
01/13/171,4271,4321,4211,43100
01/12/171,4341,4351,4231,42800
01/11/171,4301,4401,4221,43400
01/10/171,4211,4351,4181,42900
01/09/171,4251,4261,4091,42300
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:1,104.58 - 1,584.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71