E3X2710FTSE Efst300 Aerospace &07/19/2017
LAST:

 1,630
CHANGE:
 18.02
OPEN:
1,614
HIGH:
1,634
ASK:
0
VOLUME:
0
CHANGE(%):
1.12
PREV:
1,612
LOW:
1,610
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/171,6141,6341,6101,63000
07/18/171,6331,6331,6101,61200
07/17/171,6441,6471,6281,63400
07/14/171,6471,6481,6361,64400
07/13/171,6451,6541,6391,64800
07/12/171,6311,6481,6281,64400
07/11/171,6421,6441,6331,63300
07/10/171,6341,6461,6261,64200
07/07/171,6251,6351,6221,63400
07/06/171,6331,6381,6191,62500
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:1,237.22 - 1,702.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,371-140.23
DJI21,607-340.16
SP5002,470-30.14
DAX12,45640.03
FTSE7,476450.60
NI22520,1451240.62
CAC405,204-120.23
GLD1,241-10.09
BDI1,200494.26
HSI26,740680.26