E3X2350FTSE Efst300 Constructio01/17/2017
LAST:

 2,241
CHANGE:
 9.22
OPEN:
2,251
HIGH:
2,251
ASK:
0
VOLUME:
0
CHANGE(%):
0.41
PREV:
2,250
LOW:
2,231
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/172,2512,2512,2312,24100
01/16/172,2712,2712,2502,25000
01/13/172,2472,2772,2472,27500
01/12/172,2552,2552,2372,24600
01/11/172,2522,2662,2422,25500
01/10/172,2442,2552,2382,25000
01/09/172,2502,2502,2352,24600
01/06/172,2482,2532,2402,25300
01/05/172,2462,2512,2302,25000
01/04/172,2632,2672,2442,24900
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:1,688.72 - 2,420.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,53900.01
DJI19,779-480.24
SP5002,267-10.05
DAX11,599590.51
FTSE7,248270.38
NI22518,894810.43
CAC404,853-60.13
GLD1,213201.64
BDI1,200494.26
HSI23,0982571.13