E3X2350FTSE Efst300 Constructio01/22/2018
LAST:

 2,506
CHANGE:
 8.25
OPEN:
2,498
HIGH:
2,508
ASK:
0
VOLUME:
0
CHANGE(%):
0.33
PREV:
2,497
LOW:
2,494
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/182,4982,5082,4942,50600
01/19/182,4832,4972,4762,49700
01/18/182,4692,4882,4692,48300
01/17/182,4692,4812,4592,46900
01/16/182,4572,4742,4552,46800
01/15/182,4642,4672,4542,45600
01/12/182,4652,4742,4592,46400
01/11/182,4902,4932,4632,46700
01/10/182,5042,5042,4792,49000
01/09/182,4852,5062,4852,50600
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:2,241.94 - 2,540.58
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,408720.98
DJI26,2151430.55
SP5002,833230.81
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33430.20
BDI1,200494.26
HSI28,5943491.23