E3X2350FTSE Efst300 Constructio03/24/2017
LAST:

 2,413
CHANGE:
 0.59
OPEN:
2,412
HIGH:
2,422
ASK:
0
VOLUME:
0
CHANGE(%):
0.02
PREV:
2,413
LOW:
2,397
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/172,4122,4222,3972,41300
03/23/172,3812,4152,3812,41300
03/22/172,3862,3862,3542,38200
03/21/172,4002,4142,3822,38400
03/20/172,3982,4082,3942,40200
03/17/172,3822,3992,3802,39900
03/16/172,3692,3882,3692,38500
03/15/172,3602,3732,3602,36900
03/14/172,3732,3772,3532,35800
03/13/172,3642,3812,3642,37500
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:1,787.01 - 2,420.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13