E3X2350FTSE Efst300 Constructio07/26/2017
LAST:

 2,386
CHANGE:
 9.51
OPEN:
2,375
HIGH:
2,400
ASK:
0
VOLUME:
0
CHANGE(%):
0.40
PREV:
2,377
LOW:
2,366
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/172,3752,4002,3662,38600
07/25/172,3692,3882,3692,37700
07/24/172,3662,3782,3592,37100
07/21/172,4072,4072,3522,36300
07/20/172,4182,4492,4012,40800
07/19/172,4162,4252,3972,41900
07/18/172,4322,4362,4082,41300
07/17/172,4282,4422,4212,43300
07/14/172,4382,4382,4192,42800
07/13/172,4382,4572,4352,43900
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:2,006.64 - 2,540.58
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423110.16
DJI21,711980.45
SP5002,47810.03
DAX12,305410.33
FTSE7,452180.24
NI22520,080290.15
CAC405,190290.56
GLD1,261110.86
BDI1,200494.26
HSI27,1361950.72