E3X2350FTSE Efst300 Constructio10/19/2017
LAST:

 2,423
CHANGE:
 3.45
OPEN:
2,417
HIGH:
2,423
ASK:
0
VOLUME:
0
CHANGE(%):
0.14
PREV:
2,419
LOW:
2,402
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/172,4172,4232,4022,42300
10/18/172,4102,4212,4002,41900
10/17/172,4142,4182,4052,41000
10/16/172,4302,4342,4112,41400
10/13/172,4252,4332,4222,42700
10/12/172,4152,4222,4082,42100
10/11/172,4142,4222,4132,41400
10/10/172,4092,4172,4062,41600
10/09/172,4082,4212,4072,41100
10/06/172,4292,4292,4002,40600
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:2,073.28 - 2,540.58
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,56210.03
DAX12,990-530.41
FTSE7,523-200.26
NI22521,389-600.28
CAC405,368-160.29
GLD1,28890.69
BDI1,200494.26
HSI28,159-5531.92