E3X2350FTSE Efst300 Constructio05/26/2017
LAST:

 2,462
CHANGE:
 3.00
OPEN:
2,457
HIGH:
2,466
ASK:
0
VOLUME:
0
CHANGE(%):
0.12
PREV:
2,459
LOW:
2,440
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/172,4572,4662,4402,46200
05/25/172,4592,4692,4552,45900
05/24/172,4652,4692,4532,46000
05/23/172,4462,4682,4452,46300
05/22/172,4422,4652,4422,44600
05/19/172,4242,4522,4242,44100
05/18/172,4292,4322,3962,42700
05/17/172,4812,4812,4212,42700
05/16/172,4912,4942,4772,48100
05/15/172,4942,5022,4832,49300
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:1,787.01 - 2,540.58
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03