E3X2350FTSE Efst300 Constructio04/20/2018
LAST:

 2,332
CHANGE:
 18.86
OPEN:
2,310
HIGH:
2,333
ASK:
0
VOLUME:
0
CHANGE(%):
0.82
PREV:
2,313
LOW:
2,310
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/182,3102,3332,3102,33200
04/19/182,3062,3162,3022,31300
04/18/182,2842,3102,2842,30800
04/17/182,2732,2922,2722,28700
04/16/182,2752,2842,2702,27400
04/13/182,2602,2882,2602,27600
04/12/182,2522,2622,2452,26100
04/11/182,2772,2772,2472,25200
04/10/182,2732,2822,2672,27900
04/09/182,2662,2882,2642,27300
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:2,203.58 - 2,540.58
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 07, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,146-921.27
DJI24,463-2020.82
SP5002,670-230.85
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23