E3X2000FTSE Efst300 Industrials05/22/2017
LAST:

 2,383
CHANGE:
 7.48
OPEN:
2,391
HIGH:
2,400
ASK:
0
VOLUME:
0
CHANGE(%):
0.31
PREV:
2,390
LOW:
2,383
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/172,3912,4002,3832,38300
05/19/172,3772,3972,3772,39000
05/18/172,3862,3862,3542,37900
05/17/172,4302,4302,3802,38500
05/16/172,4262,4362,4212,43100
05/15/172,4272,4322,4192,42700
05/12/172,4292,4322,4182,42600
05/11/172,4412,4422,4172,42900
05/10/172,4502,4502,4352,44100
05/09/172,4342,4532,4342,45000
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:1,748.15 - 2,456.41
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,619-190.15
FTSE7,496260.34
NI22519,678880.45
CAC405,323-20.03
GLD1,253-141.11
BDI1,200494.26
HSI25,3912160.86