E3X2000FTSE Efst300 Industrials01/20/2017
LAST:

 2,188
CHANGE:
 9.18
OPEN:
2,178
HIGH:
2,191
ASK:
0
VOLUME:
0
CHANGE(%):
0.42
PREV:
2,178
LOW:
2,170
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/172,1782,1912,1702,18800
01/19/172,1812,1902,1742,17800
01/18/172,1802,1822,1672,18100
01/17/172,1862,1892,1692,17900
01/16/172,1962,1962,1852,18600
01/13/172,1832,1992,1832,19900
01/12/172,1912,1912,1762,18200
01/11/172,1852,1992,1732,19200
01/10/172,1742,1882,1742,18400
01/09/172,1772,1812,1662,17500
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:1,637.29 - 2,413.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71