E3X2000FTSE Efst300 Industrials07/26/2017
LAST:

 2,342
CHANGE:
 12.22
OPEN:
2,329
HIGH:
2,346
ASK:
0
VOLUME:
0
CHANGE(%):
0.52
PREV:
2,329
LOW:
2,326
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/172,3292,3462,3262,34200
07/25/172,3192,3422,3192,32900
07/24/172,3252,3342,3172,32000
07/21/172,3622,3622,3142,32300
07/20/172,3762,3962,3562,36300
07/19/172,3732,3832,3622,37700
07/18/172,3912,3912,3632,37100
07/17/172,4052,4102,3822,39200
07/14/172,4052,4092,3972,40500
07/13/172,4112,4202,4022,40500
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:1,935.74 - 2,460.59
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41970.11
DJI21,694810.37
SP5002,47810.05
DAX12,305410.33
FTSE7,452180.24
NI22520,050950.48
CAC405,190290.56
GLD1,252-60.44
BDI1,200494.26
HSI26,941890.33