E3X2000FTSE Efst300 Industrials04/25/2018
LAST:

 2,365
CHANGE:
 39.23
OPEN:
2,403
HIGH:
2,403
ASK:
0
VOLUME:
0
CHANGE(%):
1.63
PREV:
2,404
LOW:
2,347
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/25/182,4032,4032,3472,36500
04/24/182,4242,4242,3952,40400
04/23/182,4152,4242,4032,42400
04/20/182,4042,4202,4032,41600
04/19/182,3922,4112,3922,40700
04/18/182,3752,3952,3752,39400
04/17/182,3512,3822,3512,37700
04/16/182,3552,3632,3482,35100
04/13/182,3492,3712,3492,35700
04/12/182,3362,3512,3282,34900
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:2,238.65 - 2,579.34
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 07, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,004-40.05
DJI24,084600.25
SP5002,63950.18
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,323-70.54
BDI1,200494.26
HSI30,063-2530.83