E3X2000FTSE Efst300 Industrials03/23/2017
LAST:

 2,308
CHANGE:
 28.26
OPEN:
2,280
HIGH:
2,308
ASK:
0
VOLUME:
0
CHANGE(%):
1.24
PREV:
2,280
LOW:
2,278
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/172,2802,3082,2782,30800
03/22/172,2922,2922,2602,28000
03/21/172,3072,3172,2892,29100
03/20/172,3052,3122,3022,30800
03/17/172,2962,3072,2902,30700
03/16/172,2822,3022,2822,29900
03/15/172,2682,2832,2682,28200
03/14/172,2702,2732,2602,26700
03/13/172,2612,2762,2612,27100
03/10/172,2662,2782,2602,26100
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:1,748.15 - 2,413.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,818-40.07
DJI20,657-50.02
SP5002,346-20.11
DAX12,0401361.14
FTSE7,341160.22
NI22519,2591730.91
CAC405,033380.76
GLD1,244-50.37
BDI1,200494.26
HSI24,290-380.15