E3X2000FTSE Efst300 Industrials10/19/2017
LAST:

 2,435
CHANGE:
 7.63
OPEN:
2,441
HIGH:
2,441
ASK:
0
VOLUME:
0
CHANGE(%):
0.31
PREV:
2,443
LOW:
2,422
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/172,4412,4412,4222,43500
10/18/172,4282,4432,4222,44300
10/17/172,4292,4352,4242,42800
10/16/172,4372,4372,4272,42900
10/13/172,4372,4392,4302,43500
10/12/172,4312,4362,4262,43300
10/11/172,4322,4372,4272,43100
10/10/172,4312,4342,4222,43300
10/09/172,4322,4382,4262,43200
10/06/172,4442,4442,4272,43100
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:1,941.27 - 2,460.59
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,56210.03
DAX12,990-530.41
FTSE7,523-200.26
NI22521,384-640.30
CAC405,368-160.29
GLD1,28890.69
BDI1,200494.26
HSI28,159-5531.92