E3X2000FTSE Efst300 Industrials01/18/2018
LAST:

 2,546
CHANGE:
 8.81
OPEN:
2,537
HIGH:
2,550
ASK:
0
VOLUME:
0
CHANGE(%):
0.35
PREV:
2,537
LOW:
2,537
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/182,5372,5502,5372,54600
01/17/182,5382,5482,5282,53700
01/16/182,5292,5442,5292,53800
01/15/182,5332,5352,5272,52800
01/12/182,5242,5362,5232,53300
01/11/182,5322,5412,5212,52500
01/10/182,5412,5412,5212,53100
01/09/182,5292,5462,5292,54200
01/08/182,5182,5312,5182,52900
01/05/182,4932,5172,4932,51700
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:2,169.69 - 2,548.43
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,296-20.03
DJI26,018-980.37
SP5002,798-50.16
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,32600.01
BDI1,200494.26
HSI28,5943491.23