E3X1770FTSE Efst300 Mining01/23/2017
LAST:

 3,355
CHANGE:
 47.85
OPEN:
3,321
HIGH:
3,368
ASK:
0
VOLUME:
0
CHANGE(%):
1.45
PREV:
3,307
LOW:
3,296
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/173,3213,3683,2963,35500
01/20/173,3113,3113,2673,30700
01/19/173,3443,3703,3123,32000
01/18/173,2923,3433,2543,34300
01/17/173,3193,3213,2523,29700
01/16/173,2523,3303,2523,31800
01/13/173,2533,2993,2293,29000
01/12/173,2313,3373,2313,25700
01/11/173,1843,2633,1653,23100
01/10/173,0373,1873,0373,17800
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:1,429.99 - 3,369.89
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,553-20.04
DJI19,800-270.14
SP5002,265-60.27
DAX11,546-840.73
FTSE7,151-470.66
NI22518,788-1030.55
CAC404,821-290.60
GLD1,216100.82
BDI1,200494.26
HSI22,936380.16