E3X1770FTSE Efst300 Mining03/28/2017
LAST:

 3,105
CHANGE:
 54.77
OPEN:
3,054
HIGH:
3,118
ASK:
0
VOLUME:
0
CHANGE(%):
1.80
PREV:
3,050
LOW:
3,054
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/173,0543,1183,0543,10500
03/27/173,1653,1653,0293,05000
03/24/173,1883,2113,1583,17000
03/23/173,2343,2673,1923,19500
03/22/173,2343,2443,1483,23100
03/21/173,3303,3433,2233,23100
03/20/173,3373,3463,3103,33700
03/17/173,3123,3473,2783,33500
03/16/173,1693,3653,1693,32400
03/15/173,1393,2103,1393,18200
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:1,783.95 - 3,543.38
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,875350.60
DJI20,7021510.73
SP5002,359170.73
DAX12,208590.49
FTSE7,335-80.11
NI22519,217150.08
CAC405,056100.19
GLD1,256-50.39
BDI1,200494.26
HSI24,392460.19