E3X1770FTSE Efst300 Mining05/29/2017
LAST:

 2,973
CHANGE:
 12.74
OPEN:
2,972
HIGH:
2,975
ASK:
0
VOLUME:
0
CHANGE(%):
0.43
PREV:
2,960
LOW:
2,969
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/172,9722,9752,9692,97300
05/26/172,9622,9842,9512,96000
05/25/172,9973,0192,9572,98200
05/24/173,0073,0132,9443,00100
05/23/173,0243,0342,9923,00100
05/22/173,0283,0653,0193,03200
05/19/172,9823,0422,9823,03400
05/18/172,9832,9982,9372,99500
05/17/173,0033,0472,9662,97800
05/16/172,9853,0182,9583,01300
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:1,882.16 - 3,543.38
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,629270.21
FTSE7,548300.40
NI22519,576-1060.54
CAC405,332-40.08
GLD1,26700.02
BDI1,200494.26
HSI25,702620.24