E3X1770FTSE Efst300 Mining07/20/2017
LAST:

 3,079
CHANGE:
 80.23
OPEN:
3,155
HIGH:
3,160
ASK:
0
VOLUME:
0
CHANGE(%):
2.54
PREV:
3,159
LOW:
3,059
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/173,1553,1603,0593,07900
07/19/173,1523,1753,1323,15900
07/18/173,1773,1773,1003,13900
07/17/173,1593,2113,1593,18300
07/14/173,1063,1733,0993,15500
07/13/173,1083,1533,0963,10600
07/12/173,0263,1243,0263,10400
07/11/173,0253,0743,0253,04000
07/10/172,9873,0312,9473,02600
07/07/173,0053,0122,9662,98700
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:2,197.42 - 3,543.38
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,38720.03
DJI21,634-60.03
SP5002,47620.08
DAX12,447-50.04
FTSE7,488570.77
NI22520,1451240.62
CAC405,199-170.32
GLD1,241-10.09
BDI1,200494.26
HSI26,740680.26