E3X1770FTSE Efst300 Mining12/13/2017
LAST:

 3,383
CHANGE:
 26.12
OPEN:
3,354
HIGH:
3,394
ASK:
0
VOLUME:
0
CHANGE(%):
0.78
PREV:
3,357
LOW:
3,345
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/13/173,3543,3943,3453,38300
12/12/173,3573,3673,3233,35700
12/11/173,3073,3653,3003,35200
12/08/173,2953,3293,2933,31300
12/07/173,2743,2833,2203,26400
12/06/173,2613,2863,2053,28100
12/05/173,3153,3153,2583,27200
12/04/173,3013,3623,3013,32900
12/01/173,2963,3473,2673,29600
11/30/173,3183,3513,2903,29200
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:2,739.01 - 3,633.37
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862-130.19
DJI24,5051190.49
SP5002,66440.15
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,24220.17
BDI1,200494.26
HSI28,5943491.23