E3X1770FTSE Efst300 Mining09/22/2017
LAST:

 3,317
CHANGE:
 0.02
OPEN:
3,311
HIGH:
3,323
ASK:
0
VOLUME:
0
CHANGE(%):
0.00
PREV:
3,317
LOW:
3,258
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/173,3113,3233,2583,31700
09/21/173,3353,3353,2813,31700
09/20/173,2983,3223,2723,31800
09/19/173,2953,3103,2753,30700
09/18/173,3033,3333,2873,30200
09/15/173,3333,3333,2843,29700
09/14/173,3933,3933,3223,33300
09/13/173,4683,4683,3823,39000
09/12/173,4243,4733,4243,46300
09/11/173,3653,4193,3653,41900
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:2,412.66 - 3,543.38
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82