E3X1750FTSE Efst300 Industrial01/20/2017
LAST:

 1,060
CHANGE:
 6.22
OPEN:
1,054
HIGH:
1,066
ASK:
0
VOLUME:
0
CHANGE(%):
0.59
PREV:
1,054
LOW:
1,044
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/171,0541,0661,0441,06000
01/19/171,0531,0711,0531,05400
01/18/171,0281,0541,0281,05300
01/17/171,0441,0441,0271,02800
01/16/171,0451,0471,0351,04400
01/13/171,0341,0451,0311,04500
01/12/171,0511,0541,0331,03400
01/11/171,0321,0541,0321,05100
01/10/171,0091,0351,0091,03200
01/09/171,0141,0251,0001,00900
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:382.22 - 1,073.57
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22518,911-2271.18
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI23,0551690.74