E3X1750FTSE Efst300 Industrial03/30/2017
LAST:

 1,091
CHANGE:
 25.33
OPEN:
1,066
HIGH:
1,091
ASK:
0
VOLUME:
0
CHANGE(%):
2.38
PREV:
1,066
LOW:
1,066
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/30/171,0661,0911,0661,09100
03/29/171,0581,0791,0581,06600
03/28/171,0251,0591,0251,05800
03/27/171,0721,0721,0141,02500
03/24/171,0711,0811,0681,07200
03/23/171,0801,0931,0691,07200
03/22/171,0831,0871,0581,08000
03/21/171,1131,1151,0801,08300
03/20/171,1291,1291,1091,11400
03/17/171,1181,1331,1111,12900
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:558.70 - 1,155.64
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,914170.28
DJI20,728690.33
SP5002,36870.29
DAX12,256530.44
FTSE7,370-40.06
NI22519,063-1540.80
CAC405,090210.41
GLD1,245-80.63
BDI1,200494.26
HSI24,301-910.37