E3X1750FTSE Efst300 Industrial04/19/2018
LAST:

 1,174
CHANGE:
 0.96
OPEN:
1,175
HIGH:
1,195
ASK:
0
VOLUME:
0
CHANGE(%):
0.08
PREV:
1,175
LOW:
1,162
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/19/181,1751,1951,1621,17400
04/18/181,1321,1771,1321,17500
04/17/181,1221,1361,1181,13200
04/16/181,1221,1281,1161,12200
04/13/181,1111,1311,1111,12300
04/12/181,0971,1131,0951,11100
04/11/181,0941,1081,0891,09700
04/10/181,0721,0961,0721,09400
04/09/181,0561,0771,0561,07300
04/06/181,0821,0821,0531,05600
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:863.63 - 1,257.83
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 07, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23