E3X1750FTSE Efst300 Industrial05/23/2017
LAST:

 951.2
CHANGE:
 2.08
OPEN:
953.0
HIGH:
956.5
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.22
PREV:
953.3
LOW:
943.1
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/17953.0956.5943.1951.200
05/22/17955.6962.6950.9953.300
05/19/17934.3956.7934.3955.100
05/18/17953.9953.9917.4934.600
05/17/17971.5980.2954.9955.000
05/16/17971.9979.2963.1971.500
05/15/17948.8972.8948.8971.500
05/12/17987.2987.2946.8948.200
05/11/17981.61001.9978.5987.300
05/10/17973.7981.5966.6981.500
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:620.43 - 1,155.64
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,938430.21
SP5002,39840.18
DAX12,659400.31
FTSE7,485-110.15
NI22519,7331200.61
CAC405,348250.47
GLD1,256-100.77
BDI1,200494.26
HSI25,350-530.21