E3X1750FTSE Efst300 Industrial10/20/2017
LAST:

 1,078
CHANGE:
 10.15
OPEN:
1,067
HIGH:
1,085
ASK:
0
VOLUME:
0
CHANGE(%):
0.95
PREV:
1,068
LOW:
1,067
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/171,0671,0851,0671,07800
10/19/171,0641,0701,0511,06800
10/18/171,0731,0801,0631,06400
10/17/171,0851,0851,0701,07300
10/16/171,0821,1031,0821,08600
10/13/171,0381,0841,0381,08200
10/12/171,0191,0381,0191,03800
10/11/171,0211,0231,0151,01900
10/10/171,0301,0301,0171,02100
10/09/171,0381,0381,0301,03100
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:794.47 - 1,155.64
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17