E3X1750FTSE Efst300 Industrial01/22/2018
LAST:

 1,238
CHANGE:
 1.10
OPEN:
1,237
HIGH:
1,247
ASK:
0
VOLUME:
0
CHANGE(%):
0.09
PREV:
1,237
LOW:
1,235
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/181,2371,2471,2351,23800
01/19/181,2241,2411,2241,23700
01/18/181,2241,2311,2181,22500
01/17/181,2321,2351,2141,22600
01/16/181,2531,2531,2291,23200
01/15/181,2511,2551,2461,25200
01/12/181,2411,2581,2411,25100
01/11/181,2271,2421,2271,24100
01/10/181,2251,2291,2161,22700
01/09/181,2051,2291,2051,22300
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:863.63 - 1,257.83
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,408720.98
DJI26,2151430.55
SP5002,833230.81
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33430.20
BDI1,200494.26
HSI28,5943491.23