E3X1750FTSE Efst300 Industrial07/24/2017
LAST:

 1,005
CHANGE:
 7.06
OPEN:
998
HIGH:
1,008
ASK:
0
VOLUME:
0
CHANGE(%):
0.71
PREV:
998
LOW:
992
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/179981,0089921,00500
07/21/171,0161,02399899800
07/20/171,0331,0411,0141,01700
07/19/171,0131,0361,0131,03300
07/18/171,0261,0261,0091,01200
07/17/171,0141,0271,0141,02600
07/14/179981,0219981,01400
07/13/179831,00498399800
07/12/1796898896898300
07/11/1795697295696700
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:703.16 - 1,155.64
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,406-50.07
DJI21,6191060.49
SP5002,47880.34
DAX12,280710.58
FTSE7,444660.90
NI22519,955-200.10
CAC405,178500.98
GLD1,25400.04
BDI1,200494.26
HSI26,85250.02