E3X1730FTSE Efst300 Forestry &04/25/2018
LAST:

 1,110
CHANGE:
 25.36
OPEN:
1,135
HIGH:
1,135
ASK:
0
VOLUME:
0
CHANGE(%):
2.23
PREV:
1,135
LOW:
1,099
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/25/181,1351,1351,0991,11000
04/24/181,1231,1361,1191,13500
04/23/181,1141,1251,1091,12300
04/20/181,1131,1221,1081,11400
04/19/181,1051,1141,0991,11300
04/18/181,0891,1051,0891,10500
04/17/181,0751,0921,0751,08900
04/16/181,0871,0871,0741,07500
04/13/181,0591,1041,0591,08700
04/12/181,0461,0591,0461,05900
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:767.71 - 1,135.55
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 07, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,004-40.05
DJI24,084600.25
SP5002,63950.18
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,323-70.54
BDI1,200494.26
HSI30,063-2530.83