E3X1730FTSE Efst300 Forestry &07/24/2017
LAST:

 917.2
CHANGE:
 13.00
OPEN:
930.2
HIGH:
936.7
ASK:
0.0
VOLUME:
0
CHANGE(%):
1.40
PREV:
930.2
LOW:
916.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/17930.2936.7916.5917.200
07/21/17935.3941.0924.8930.200
07/20/17940.3949.0934.9935.300
07/19/17936.0944.3933.5940.300
07/18/17949.7949.7928.4936.000
07/17/17946.8951.5945.4949.700
07/14/17947.9953.7941.8946.800
07/13/17940.7958.0940.7947.900
07/12/17923.0943.6923.0940.700
07/11/17920.8923.4918.3923.000
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:640.38 - 958.02
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,411230.36
DJI21,513-670.31
SP5002,470-30.11
DAX12,209-310.25
FTSE7,378-751.01
NI22519,960-160.08
CAC405,128100.20
GLD1,25400.04
BDI1,200494.26
HSI26,85030.01