E3X1730FTSE Efst300 Forestry &01/16/2018
LAST:

 984.3
CHANGE:
 14.09
OPEN:
970.2
HIGH:
995.7
ASK:
0.0
VOLUME:
0
CHANGE(%):
1.45
PREV:
970.2
LOW:
970.2
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/18970.2995.7970.2984.300
01/15/18962.4976.6960.4970.200
01/12/18950.9963.9950.9962.400
01/11/18955.2959.7948.9950.900
01/10/18959.9962.0954.1955.200
01/09/18952.8960.7946.2959.900
01/08/18953.6958.3947.6952.800
01/05/18950.8954.5946.4953.600
01/04/18943.1954.2943.1950.800
01/03/18938.9948.1938.9943.100
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:753.56 - 976.61
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,224-370.51
DJI25,793-100.04
SP5002,776-100.35
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,337-30.22
BDI1,200494.26
HSI28,5943491.23