E3X1730FTSE Efst300 Forestry &03/24/2017
LAST:

 829.5
CHANGE:
 0.72
OPEN:
830.2
HIGH:
834.2
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.09
PREV:
830.2
LOW:
826.2
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/17830.2834.2826.2829.500
03/23/17817.9830.2817.9830.200
03/22/17821.5821.5810.0817.900
03/21/17842.5843.2821.5821.500
03/20/17842.9845.1838.2842.500
03/17/17837.1842.9830.6842.900
03/16/17829.5841.4829.5837.100
03/15/17823.0829.5821.9829.500
03/14/17823.4825.9817.9823.000
03/13/17824.4830.6820.1823.400
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:510.57 - 889.52
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13