E3X1730FTSE Efst300 Forestry &05/26/2017
LAST:

 912.3
CHANGE:
 7.23
OPEN:
905.1
HIGH:
915.9
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.80
PREV:
905.1
LOW:
904.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/17905.1915.9904.0912.300
05/25/17905.1905.1905.1905.100
05/24/17891.7905.4891.0905.100
05/23/17888.8893.9885.6891.700
05/22/17893.1904.0882.7888.800
05/19/17874.0895.0874.0893.100
05/18/17886.6890.6862.8874.000
05/17/17897.1900.4884.1886.600
05/16/17895.7904.7892.4897.100
05/15/17888.4896.4888.4895.700
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:564.81 - 905.43
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03