E3X1730FTSE Efst300 Forestry &01/19/2017
LAST:

 865.3
CHANGE:
 5.07
OPEN:
860.2
HIGH:
867.5
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.59
PREV:
860.2
LOW:
858.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/17860.2867.5858.8865.300
01/18/17850.8860.2848.7860.200
01/17/17855.2855.2846.5850.800
01/16/17855.5861.3852.3855.200
01/13/17842.9857.3842.9855.500
01/12/17840.4852.3839.3842.900
01/11/17838.2842.2830.2840.400
01/10/17840.0843.6836.7838.200
01/09/17848.3851.2836.0840.000
01/06/17848.3848.3848.3848.300
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:495.75 - 861.32
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,540-160.28
DJI19,732-720.37
SP5002,264-80.36
DAX11,597-30.02
FTSE7,208-390.54
NI22519,0721780.94
CAC404,841-120.25
GLD1,202-20.19
BDI1,200494.26
HSI23,050-480.21