E3X1730FTSE Efst300 Forestry &10/20/2017
LAST:

 883.6
CHANGE:
 6.34
OPEN:
877.3
HIGH:
888.6
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.72
PREV:
877.3
LOW:
877.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/17877.3888.6877.3883.600
10/19/17872.8878.2870.3877.300
10/18/17859.2876.4859.2872.800
10/17/17865.6865.6855.8859.200
10/16/17869.2870.6863.2865.600
10/13/17874.9875.5866.3869.200
10/12/17864.3877.6864.2874.900
10/11/17864.1867.4861.8864.300
10/10/17866.2870.0862.9864.100
10/09/17861.0868.6855.7866.200
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:686.31 - 958.02
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17