E3X1350FTSE Efst300 Chemicals10/20/2017
LAST:

 2,982
CHANGE:
 14.36
OPEN:
2,967
HIGH:
2,984
ASK:
0
VOLUME:
0
CHANGE(%):
0.48
PREV:
2,967
LOW:
2,967
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/172,9672,9842,9672,98200
10/19/172,9742,9762,9522,96700
10/18/172,9692,9852,9652,97400
10/17/172,9782,9802,9662,96800
10/16/172,9732,9922,9732,97800
10/13/172,9552,9782,9552,97200
10/12/172,9522,9582,9432,95500
10/11/172,9592,9592,9422,95300
10/10/172,9592,9722,9522,96000
10/09/172,9582,9672,9532,96000
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:2,406.38 - 2,991.77
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17