E3X1350FTSE Efst300 Chemicals01/19/2018
LAST:

 3,106
CHANGE:
 15.04
OPEN:
3,090
HIGH:
3,116
ASK:
0
VOLUME:
0
CHANGE(%):
0.49
PREV:
3,091
LOW:
3,090
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/183,0903,1163,0903,10600
01/18/183,0483,0943,0483,09100
01/17/183,0543,0703,0413,04900
01/16/183,0583,0763,0443,05300
01/15/183,0653,0653,0513,05800
01/12/183,0523,0703,0503,06600
01/11/183,0483,0743,0343,05300
01/10/183,0863,0863,0403,04800
01/09/183,0693,0873,0643,08500
01/08/183,0683,0813,0593,07000
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:2,660.09 - 3,113.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23