E3X1350FTSE Efst300 Chemicals03/24/2017
LAST:

 2,796
CHANGE:
 4.56
OPEN:
2,792
HIGH:
2,806
ASK:
0
VOLUME:
0
CHANGE(%):
0.16
PREV:
2,792
LOW:
2,791
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/172,7922,8062,7912,79600
03/23/172,7572,7922,7572,79200
03/22/172,7672,7672,7442,75800
03/21/172,7792,7992,7662,76600
03/20/172,7872,7872,7742,78000
03/17/172,7842,7932,7732,78800
03/16/172,7772,8022,7772,78600
03/15/172,7762,7882,7752,77700
03/14/172,7752,7782,7662,77600
03/13/172,7672,7802,7672,77500
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:2,207.06 - 2,908.86
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13