E3X1350FTSE Efst300 Chemicals04/20/2018
LAST:

 2,853
CHANGE:
 7.87
OPEN:
2,845
HIGH:
2,861
ASK:
0
VOLUME:
0
CHANGE(%):
0.28
PREV:
2,845
LOW:
2,836
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/182,8452,8612,8362,85300
04/19/182,8472,8532,8392,84500
04/18/182,8342,8502,8342,84800
04/17/182,7912,8442,7912,83500
04/16/182,7982,8102,7892,79100
04/13/182,7922,8202,7912,79800
04/12/182,7632,8002,7632,79200
04/11/182,7942,7942,7512,76300
04/10/182,7782,7972,7762,79400
04/09/182,7842,8132,7662,77800
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:2,660.09 - 3,119.08
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 07, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,146-921.27
DJI24,463-2020.82
SP5002,670-230.85
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23