E3X1350FTSE Efst300 Chemicals05/26/2017
LAST:

 2,878
CHANGE:
 4.48
OPEN:
2,882
HIGH:
2,882
ASK:
0
VOLUME:
0
CHANGE(%):
0.16
PREV:
2,882
LOW:
2,867
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/172,8822,8822,8672,87800
05/25/172,8882,9022,8702,88200
05/24/172,8962,8992,8812,88800
05/23/172,8772,8982,8772,89500
05/22/172,8832,8942,8742,87700
05/19/172,8752,8882,8742,88300
05/18/172,8672,8772,8512,87600
05/17/172,9062,9062,8572,86700
05/16/172,9122,9172,9012,90600
05/15/172,9242,9252,8902,91200
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:2,207.06 - 2,949.04
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,712260.13
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,672330.13