E3X1350FTSE Efst300 Chemicals07/24/2017
LAST:

 2,769
CHANGE:
 1.13
OPEN:
2,769
HIGH:
2,778
ASK:
0
VOLUME:
0
CHANGE(%):
0.04
PREV:
2,768
LOW:
2,755
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/172,7692,7782,7552,76900
07/21/172,8002,8172,7602,76800
07/20/172,8052,8372,7892,80000
07/19/172,7902,8092,7902,80600
07/18/172,8342,8342,7822,79000
07/17/172,8352,8432,8202,83400
07/14/172,8212,8372,8182,83500
07/13/172,8122,8302,8112,82100
07/12/172,7712,8172,7712,81200
07/11/172,7782,7982,7692,77100
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:2,364.90 - 2,978.76
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,411230.36
DJI21,513-670.31
SP5002,470-30.11
DAX12,271620.51
FTSE7,447690.94
NI22519,955-200.10
CAC405,176490.95
GLD1,25400.04
BDI1,200494.26
HSI26,85250.02