E3X1350FTSE Efst300 Chemicals01/16/2017
LAST:

 2,678
CHANGE:
 20.99
OPEN:
2,699
HIGH:
2,699
ASK:
0
VOLUME:
0
CHANGE(%):
0.78
PREV:
2,699
LOW:
2,677
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/172,6992,6992,6772,67800
01/13/172,6742,6992,6742,69900
01/12/172,6982,6982,6742,67400
01/11/172,6792,7072,6702,69900
01/10/172,6852,6952,6712,67800
01/09/172,6882,6942,6652,68600
01/06/172,6912,6942,6852,68900
01/05/172,6942,6942,6782,69100
01/04/172,6882,6972,6812,69500
01/03/172,6872,6962,6762,68800
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:2,150.95 - 2,908.86
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,555-740.64
FTSE7,327-110.15
NI22519,095-1921.00
CAC404,882-400.82
GLD1,19620.16
BDI1,200494.26
HSI22,718-2190.96