E3X1000FTSE Efst300 Basic Mater01/23/2017
LAST:

 2,212
CHANGE:
 2.38
OPEN:
2,217
HIGH:
2,221
ASK:
0
VOLUME:
0
CHANGE(%):
0.11
PREV:
2,214
LOW:
2,199
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/172,2172,2212,1992,21200
01/20/172,2072,2142,1932,21400
01/19/172,2102,2242,2072,20900
01/18/172,1862,2102,1862,21000
01/17/172,1952,1952,1712,18700
01/16/172,1942,2052,1892,19500
01/13/172,1792,2012,1792,20100
01/12/172,1892,2032,1792,17900
01/11/172,1682,1962,1642,18900
01/10/172,1412,1702,1412,16600
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:1,501.74 - 2,242.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,553-20.04
DJI19,800-270.14
SP5002,265-60.27
DAX11,546-840.73
FTSE7,151-470.66
NI22518,855-360.19
CAC404,821-290.60
GLD1,21680.64
BDI1,200494.26
HSI22,899130.06