E3X1000FTSE Efst300 Basic Mater04/19/2018
LAST:

 2,441
CHANGE:
 1.13
OPEN:
2,440
HIGH:
2,456
ASK:
0
VOLUME:
0
CHANGE(%):
0.05
PREV:
2,442
LOW:
2,432
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/19/182,4402,4562,4322,44100
04/18/182,3852,4442,3852,44200
04/17/182,3532,3922,3532,38700
04/16/182,3662,3742,3522,35300
04/13/182,3532,3812,3532,36800
04/12/182,3282,3542,3202,35200
04/11/182,3452,3462,3122,32900
04/10/182,3102,3472,3102,34600
04/09/182,3172,3342,2842,30900
04/06/182,3422,3422,3092,31600
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:2,132.43 - 2,595.90
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 07, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34500.03
BDI1,200494.26
HSI28,5943491.23