E3X1000FTSE Efst300 Basic Mater07/27/2017
LAST:

 2,212
CHANGE:
 15.94
OPEN:
2,227
HIGH:
2,227
ASK:
0
VOLUME:
0
CHANGE(%):
0.72
PREV:
2,228
LOW:
2,208
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/172,2272,2272,2082,21200
07/26/172,2192,2402,2162,22800
07/25/172,1932,2232,1932,21900
07/24/172,1952,2012,1802,19300
07/21/172,2192,2332,1902,19300
07/20/172,2402,2572,2112,22000
07/19/172,2292,2462,2282,24100
07/18/172,2592,2592,2162,22600
07/17/172,2542,2672,2542,26000
07/14/172,2352,2552,2342,25400
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:1,804.56 - 2,298.53
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,382-410.63
DJI21,797860.39
SP5002,475-20.10
DAX12,127-850.70
FTSE7,398-450.60
NI22519,960-1200.60
CAC405,120-671.29
GLD1,260-20.13
BDI1,200494.26
HSI26,979-1520.56