E3X1000FTSE Efst300 Basic Mater10/18/2017
LAST:

 2,384
CHANGE:
 8.67
OPEN:
2,393
HIGH:
2,402
ASK:
0
VOLUME:
0
CHANGE(%):
0.36
PREV:
2,393
LOW:
2,381
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/172,3932,4022,3812,38400
10/17/172,4102,4102,3932,39300
10/16/172,4002,4292,4002,40800
10/13/172,3712,4032,3712,39800
10/12/172,3572,3652,3532,36300
10/11/172,3672,3672,3522,35600
10/10/172,3652,3722,3592,36900
10/09/172,3752,3752,3642,36600
10/06/172,3782,3842,3692,37200
10/05/172,3702,3812,3632,38100
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:1,882.82 - 2,428.83
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,56120.07
DAX13,043480.37
FTSE7,543270.36
NI22521,363270.13
CAC405,384220.42
GLD1,285-100.77
BDI1,200494.26
HSI28,712140.05