E3X1000FTSE Efst300 Basic Mater01/23/2018
LAST:

 2,550
CHANGE:
 28.04
OPEN:
2,578
HIGH:
2,586
ASK:
0
VOLUME:
0
CHANGE(%):
1.09
PREV:
2,578
LOW:
2,543
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/182,5782,5862,5432,55000
01/22/182,5862,5882,5702,57800
01/19/182,5712,5962,5712,58300
01/18/182,5522,5732,5522,57300
01/17/182,5542,5682,5402,55000
01/16/182,5772,5802,5452,55400
01/15/182,5752,5802,5682,57700
01/12/182,5602,5782,5552,57500
01/11/182,5492,5732,5492,56100
01/10/182,5622,5622,5412,54800
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:2,132.43 - 2,595.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,460520.71
DJI26,211-40.01
SP5002,83960.22
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34070.49
BDI1,200494.26
HSI28,5943491.23