E3X1000FTSE Efst300 Basic Mater03/22/2017
LAST:

 2,222
CHANGE:
 4.76
OPEN:
2,228
HIGH:
2,228
ASK:
0
VOLUME:
0
CHANGE(%):
0.21
PREV:
2,227
LOW:
2,199
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/172,2282,2282,1992,22200
03/21/172,2572,2652,2272,22700
03/20/172,2642,2642,2512,25900
03/17/172,2562,2692,2452,26400
03/16/172,2232,2782,2232,25900
03/15/172,2152,2372,2152,22500
03/14/172,2102,2132,1982,21100
03/13/172,1872,2172,1872,21300
03/10/172,1912,2112,1842,18600
03/09/172,2082,2082,1882,19300
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:1,632.11 - 2,298.53
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,822280.48
DJI20,661-70.03
SP5002,34840.19
DAX11,925210.18
FTSE7,313-120.16
NI22519,085440.23
CAC404,987-70.15
GLD1,25040.32
BDI1,200494.26
HSI24,32870.03