E3X0580Ftseurofirst 300 Alterna01/16/2017
LAST:

 611.9
CHANGE:
 3.10
OPEN:
608.8
HIGH:
614.5
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.51
PREV:
608.8
LOW:
608.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/17608.8614.5608.8611.900
01/13/17605.3613.2605.2608.800
01/12/17615.5615.5604.9605.200
01/11/17604.5621.5604.5615.500
01/10/17604.3611.5602.0604.600
01/09/17602.5612.9602.4604.200
01/06/17596.7616.3589.5602.500
01/05/17594.6601.0593.7596.800
01/04/17603.2608.1594.6594.700
01/03/17615.0632.8603.0603.200
FUNDAMENTALS
Sector:
Industry:
52wk range:486.47 - 748.65
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,555-740.64
FTSE7,327-110.15
NI22518,867-2281.20
CAC404,882-400.82
GLD1,19620.16
BDI1,200494.26
HSI22,718-2190.96