E3X0580Ftseurofirst 300 Alterna07/21/2017
LAST:

 759.9
CHANGE:
 7.99
OPEN:
767.8
HIGH:
774.5
ASK:
0.0
VOLUME:
0
CHANGE(%):
1.04
PREV:
767.8
LOW:
756.9
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/17767.8774.5756.9759.900
07/20/17769.1778.0767.5767.800
07/19/17774.5777.8768.8769.200
07/18/17779.6781.5772.1774.500
07/17/17778.2781.7775.7779.500
07/14/17775.3779.0774.0778.100
07/13/17775.0775.8771.9775.400
07/12/17768.8775.2763.7775.000
07/11/17774.1774.1761.8768.800
07/10/17773.3775.8770.7774.100
FUNDAMENTALS
Sector:
Industry:
52wk range:502.59 - 807.85
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13