E3X0580Ftseurofirst 300 Alterna05/26/2017
LAST:

 766.2
CHANGE:
 0.23
OPEN:
766.4
HIGH:
766.6
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.03
PREV:
766.4
LOW:
766.2
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/17766.4766.6766.2766.200
05/25/17766.2766.6766.1766.400
05/24/17772.1777.8762.0766.500
05/23/17776.6776.7771.3772.000
05/22/17772.0780.9771.8776.300
05/19/17774.7779.1769.6772.000
05/18/17755.8777.9746.5774.600
05/17/17781.9781.9755.7755.900
05/16/17793.4795.4781.9782.100
05/15/17789.0796.0787.6793.600
FUNDAMENTALS
Sector:
Industry:
52wk range:502.59 - 807.85
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03