E3X0580Ftseurofirst 300 Alterna09/22/2017
LAST:

 645.5
CHANGE:
 13.57
OPEN:
659.2
HIGH:
659.2
ASK:
0.0
VOLUME:
0
CHANGE(%):
2.06
PREV:
659.1
LOW:
645.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/17659.2659.2645.0645.500
09/21/17663.5665.2658.1659.100
09/20/17659.3666.2658.9663.400
09/19/17654.7659.3649.5659.200
09/18/17641.7656.0641.7654.700
09/15/17663.3663.3641.7641.700
09/14/17665.2667.2657.7663.200
09/13/17676.8676.8664.2665.300
09/12/17685.5690.0673.1676.800
09/11/17669.9686.2669.9685.400
FUNDAMENTALS
Sector:
Industry:
52wk range:502.59 - 807.85
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82