E3X0580Ftseurofirst 300 Alterna12/11/2017
LAST:

 496.6
CHANGE:
 0.78
OPEN:
495.9
HIGH:
498.1
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.16
PREV:
495.9
LOW:
489.1
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/11/17495.9498.1489.1496.600
12/08/17485.0495.9477.2495.900
12/07/17460.1485.1460.1485.100
12/06/17454.9465.9444.9460.100
12/05/17459.0462.6450.8455.000
12/04/17475.7475.7457.0458.900
12/01/17491.9491.9469.5475.800
11/30/17484.6499.6475.7491.800
11/29/17480.7495.9470.6484.500
11/28/17441.2482.2438.2480.600
FUNDAMENTALS
Sector:
Industry:
52wk range:438.20 - 807.85
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,875350.51
DJI24,386570.23
SP5002,66080.32
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,24210.10
BDI1,200494.26
HSI28,5943491.23