E3X0580Ftseurofirst 300 Alterna03/23/2017
LAST:

 701.0
CHANGE:
 19.95
OPEN:
681.0
HIGH:
701.1
ASK:
0.0
VOLUME:
0
CHANGE(%):
2.93
PREV:
681.1
LOW:
678.4
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/17681.0701.1678.4701.000
03/22/17686.3686.3671.4681.100
03/21/17685.7701.2682.5686.200
03/20/17678.2688.4678.0685.700
03/17/17673.0681.4673.0678.100
03/16/17673.0685.1672.9673.000
03/15/17673.0675.6670.4673.000
03/14/17671.8674.4667.9673.100
03/13/17672.4677.0671.6671.800
03/10/17665.3672.6664.6672.500
FUNDAMENTALS
Sector:
Industry:
52wk range:502.59 - 748.65
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,818-40.07
DJI20,657-50.02
SP5002,346-20.11
DAX12,016-230.19
FTSE7,327-130.18
NI22519,2631770.93
CAC405,009-240.48
GLD1,244-50.37
BDI1,200494.26
HSI24,358310.13