E3X0580Ftseurofirst 300 Alterna06/15/2018
LAST:

 520.5
CHANGE:
 6.57
OPEN:
514.1
HIGH:
524.5
ASK:
0.0
VOLUME:
0
CHANGE(%):
1.28
PREV:
513.9
LOW:
511.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/15/18514.1524.5511.5520.500
06/14/18510.3517.7506.7513.900
06/13/18512.7516.3509.1510.300
06/12/18516.3519.1510.1512.700
06/11/18505.9516.9505.9516.100
06/08/18511.9515.9505.9506.000
06/07/18517.1522.1511.6511.900
06/06/18521.8529.9514.6517.100
06/05/18521.9522.0521.7521.900
06/04/18526.4532.8520.2521.900
FUNDAMENTALS
Sector:
Industry:
52wk range:438.20 - 787.74
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,746-150.19
DJI25,090-850.34
SP5002,780-30.10
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,276-221.71
BDI1,200494.26
HSI30,063-2530.83