E3X0530FTSE Efst300 Oil & Gas P05/25/2017
LAST:

 1,193
CHANGE:
 10.19
OPEN:
1,203
HIGH:
1,204
ASK:
0
VOLUME:
0
CHANGE(%):
0.85
PREV:
1,203
LOW:
1,188
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/171,2031,2041,1881,19300
05/24/171,2011,2061,1971,20300
05/23/171,1981,2041,1961,20000
05/22/171,2031,2101,2001,20000
05/19/171,1981,2101,1981,20400
05/18/171,2181,2181,1901,20000
05/17/171,2171,2211,2081,21700
05/16/171,2141,2211,2121,21900
05/15/171,2081,2251,2081,21500
05/12/171,2081,2091,1991,20700
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:1,004.40 - 1,426.18
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,083710.34
SP5002,415110.44
DAX12,622-210.17
FTSE7,51830.04
NI22519,813700.36
CAC405,337-40.08
GLD1,25370.57
BDI1,200494.26
HSI25,6312020.80