E3X0530FTSE Efst300 Oil & Gas P07/24/2017
LAST:

 1,093
CHANGE:
 4.90
OPEN:
1,099
HIGH:
1,101
ASK:
0
VOLUME:
0
CHANGE(%):
0.45
PREV:
1,098
LOW:
1,088
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/171,0991,1011,0881,09300
07/21/171,1111,1221,0951,09800
07/20/171,1101,1261,1091,11200
07/19/171,1051,1121,1031,11100
07/18/171,1141,1141,1021,10300
07/17/171,1151,1211,1141,11400
07/14/171,1121,1211,1101,11400
07/13/171,1121,1141,1071,11200
07/12/171,0901,1191,0901,11200
07/11/171,0971,1001,0881,09200
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:1,022.15 - 1,289.24
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,411230.36
DJI21,513-670.31
SP5002,470-30.11
DAX12,209-310.25
FTSE7,378-751.01
NI22519,976-1240.62
CAC405,128100.20
GLD1,254-10.05
BDI1,200494.26
HSI26,8471410.53