E3X0530FTSE Efst300 Oil & Gas P01/19/2018
LAST:

 1,305
CHANGE:
 10.80
OPEN:
1,315
HIGH:
1,315
ASK:
0
VOLUME:
0
CHANGE(%):
0.82
PREV:
1,316
LOW:
1,303
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/181,3151,3151,3031,30500
01/18/181,3141,3211,3101,31600
01/17/181,3171,3171,3051,31300
01/16/181,3321,3321,3151,31700
01/15/181,3341,3341,3271,33200
01/12/181,3281,3361,3201,33400
01/11/181,3251,3291,3181,32900
01/10/181,3211,3281,3191,32500
01/09/181,3181,3261,3171,32200
01/08/181,3131,3201,3121,31700
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:1,076.51 - 1,336.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23