E3X0530FTSE Efst300 Oil & Gas P04/20/2018
LAST:

 1,342
CHANGE:
 0.62
OPEN:
1,337
HIGH:
1,348
ASK:
0
VOLUME:
0
CHANGE(%):
0.05
PREV:
1,342
LOW:
1,330
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/181,3371,3481,3301,34200
04/19/181,3231,3431,3231,34200
04/18/181,3021,3241,3021,32400
04/17/181,2941,3071,2941,30300
04/16/181,3011,3011,2851,29400
04/13/181,3011,3021,2931,30200
04/12/181,2991,3071,2961,30000
04/11/181,2951,3031,2891,30000
04/10/181,2721,2951,2721,29500
04/09/181,2731,2741,2661,27100
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:1,076.51 - 1,342.85
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 07, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23