E3X0530FTSE Efst300 Oil & Gas P01/17/2017
LAST:

 1,243
CHANGE:
 2.64
OPEN:
1,246
HIGH:
1,250
ASK:
0
VOLUME:
0
CHANGE(%):
0.21
PREV:
1,246
LOW:
1,240
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/171,2461,2501,2401,24300
01/16/171,2551,2551,2451,24600
01/13/171,2551,2641,2551,26100
01/12/171,2561,2641,2521,25500
01/11/171,2461,2621,2381,25600
01/10/171,2441,2491,2381,24500
01/09/171,2621,2621,2441,24600
01/06/171,2711,2711,2621,26700
01/05/171,2741,2771,2651,27300
01/04/171,2771,2841,2721,27700
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:845.39 - 1,426.18
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,54010.02
DJI19,787-400.20
SP5002,267-10.02
DAX11,599590.51
FTSE7,248270.38
NI22518,894810.43
CAC404,853-60.13
GLD1,213201.64
BDI1,200494.26
HSI23,0982571.13