E3X0530FTSE Efst300 Oil & Gas P03/22/2017
LAST:

 1,172
CHANGE:
 3.75
OPEN:
1,176
HIGH:
1,177
ASK:
0
VOLUME:
0
CHANGE(%):
0.32
PREV:
1,176
LOW:
1,162
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/171,1761,1771,1621,17200
03/21/171,1721,1851,1711,17600
03/20/171,1871,1871,1721,17300
03/17/171,1801,1931,1771,18700
03/16/171,1671,1881,1671,18100
03/15/171,1611,1751,1611,16900
03/14/171,1761,1801,1531,15800
03/13/171,1781,1821,1681,17900
03/10/171,1631,1921,1631,17600
03/09/171,1841,1841,1461,16400
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:945.47 - 1,426.18
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,822280.48
DJI20,66100.00
SP5002,34840.19
DAX11,947430.36
FTSE7,320-50.06
NI22519,085440.23
CAC405,006110.22
GLD1,25040.32
BDI1,200494.26
HSI24,32870.03