E3X0530FTSE Efst300 Oil & Gas P10/18/2017
LAST:

 1,210
CHANGE:
 0.05
OPEN:
1,210
HIGH:
1,215
ASK:
0
VOLUME:
0
CHANGE(%):
0.00
PREV:
1,210
LOW:
1,209
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/171,2101,2151,2091,21000
10/17/171,2171,2211,2101,21000
10/16/171,2141,2211,2141,21500
10/13/171,2091,2151,2081,21300
10/12/171,2081,2101,2021,20400
10/11/171,2051,2101,2011,20700
10/10/171,2031,2091,1991,20700
10/09/171,2031,2061,1991,20400
10/06/171,2111,2131,1991,20100
10/05/171,2041,2131,2021,21300
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:1,068.43 - 1,289.24
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62410.01
DJI23,1581600.70
SP5002,56120.07
DAX13,043480.37
FTSE7,527-160.21
NI22521,449850.40
CAC405,384220.42
GLD1,281-40.33
BDI1,200494.26
HSI28,469-2430.85