E3X0001FTSE Efst300 Oil & Gas09/22/2017
LAST:

 1,283
CHANGE:
 3.90
OPEN:
1,279
HIGH:
1,285
ASK:
0
VOLUME:
0
CHANGE(%):
0.30
PREV:
1,279
LOW:
1,273
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/171,2791,2851,2731,28300
09/21/171,2711,2811,2711,27900
09/20/171,2551,2681,2551,26800
09/19/171,2461,2591,2461,25700
09/18/171,2481,2551,2451,24700
09/15/171,2541,2541,2431,24700
09/14/171,2431,2581,2431,25400
09/13/171,2351,2481,2311,24300
09/12/171,2301,2351,2291,23500
09/11/171,2201,2301,2201,22900
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:1,129.17 - 1,409.03
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82