E3X0001FTSE Efst300 Oil & Gas12/13/2017
LAST:

 1,364
CHANGE:
 11.15
OPEN:
1,375
HIGH:
1,376
ASK:
0
VOLUME:
0
CHANGE(%):
0.81
PREV:
1,375
LOW:
1,364
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/13/171,3751,3761,3641,36400
12/12/171,3521,3761,3521,37500
12/11/171,3421,3531,3411,35100
12/08/171,3421,3461,3371,34300
12/07/171,3431,3481,3371,33800
12/06/171,3461,3491,3401,34400
12/05/171,3491,3531,3451,34800
12/04/171,3431,3521,3431,35100
12/01/171,3411,3561,3371,34200
11/30/171,3471,3551,3401,34100
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:1,175.70 - 1,421.33
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,876130.20
DJI24,585810.33
SP5002,663-10.05
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,24220.17
BDI1,200494.26
HSI28,5943491.23