E3X0001FTSE Efst300 Oil & Gas01/24/2017
LAST:

 1,342
CHANGE:
 5.10
OPEN:
1,336
HIGH:
1,347
ASK:
0
VOLUME:
0
CHANGE(%):
0.38
PREV:
1,336
LOW:
1,336
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/24/171,3361,3471,3361,34200
01/23/171,3541,3541,3311,33600
01/20/171,3461,3591,3461,35200
01/19/171,3611,3621,3411,34800
01/18/171,3591,3651,3521,36100
01/17/171,3631,3661,3571,35900
01/16/171,3731,3731,3621,36300
01/13/171,3721,3811,3721,37900
01/12/171,3751,3821,3701,37300
01/11/171,3631,3811,3541,37500
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:945.39 - 1,605.31
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,601480.86
DJI19,9131130.57
SP5002,280150.66
DAX11,595490.43
FTSE7,150-10.01
NI22519,0412531.35
CAC404,83090.18
GLD1,211-90.74
BDI1,200494.26
HSI23,023730.32