E3X0001FTSE Efst300 Oil & Gas07/19/2017
LAST:

 1,222
CHANGE:
 7.96
OPEN:
1,216
HIGH:
1,224
ASK:
0
VOLUME:
0
CHANGE(%):
0.66
PREV:
1,214
LOW:
1,213
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/171,2161,2241,2131,22200
07/18/171,2261,2261,2131,21400
07/17/171,2271,2341,2251,22600
07/14/171,2231,2341,2211,22600
07/13/171,2241,2251,2181,22300
07/12/171,2011,2311,2011,22300
07/11/171,2071,2101,1981,20200
07/10/171,2041,2121,2021,20700
07/07/171,2161,2161,1991,20400
07/06/171,2211,2221,2101,21700
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:1,129.17 - 1,409.03
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,396110.17
DJI21,621-200.09
SP5002,47620.10
DAX12,447-50.04
FTSE7,488570.77
NI22520,1451240.62
CAC405,199-170.32
GLD1,241-10.09
BDI1,200494.26
HSI26,740680.26