E3X0001FTSE Efst300 Oil & Gas03/28/2017
LAST:

 1,286
CHANGE:
 12.48
OPEN:
1,275
HIGH:
1,287
ASK:
0
VOLUME:
0
CHANGE(%):
0.98
PREV:
1,274
LOW:
1,274
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/171,2751,2871,2741,28600
03/27/171,2791,2791,2671,27400
03/24/171,2911,2911,2761,28000
03/23/171,2861,2931,2781,29200
03/22/171,2901,2901,2751,28600
03/21/171,2861,2991,2851,29000
03/20/171,3011,3011,2851,28700
03/17/171,2931,3071,2901,30100
03/16/171,2801,3031,2801,29500
03/15/171,2731,2881,2731,28200
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:1,041.05 - 1,605.31
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,888130.22
DJI20,656-450.22
SP5002,36010.06
DAX12,195460.38
FTSE7,367230.32
NI22519,217150.08
CAC405,062160.32
GLD1,256-50.39
BDI1,200494.26
HSI24,392460.19