E3X0001FTSE Efst300 Oil & Gas05/24/2017
LAST:

 1,322
CHANGE:
 3.32
OPEN:
1,319
HIGH:
1,325
ASK:
0
VOLUME:
0
CHANGE(%):
0.25
PREV:
1,318
LOW:
1,315
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/171,3191,3251,3151,32200
05/23/171,3171,3231,3141,31800
05/22/171,3221,3301,3191,31900
05/19/171,3171,3291,3171,32300
05/18/171,3361,3361,3061,31900
05/17/171,3371,3401,3271,33500
05/16/171,3351,3421,3331,33900
05/15/171,3281,3461,3281,33600
05/12/171,3291,3301,3191,32700
05/11/171,3301,3381,3201,32900
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:1,101.29 - 1,605.31
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,163240.40
DJI21,012750.36
SP5002,40460.25
DAX12,643-160.13
FTSE7,515300.40
NI22519,8491060.54
CAC405,341-70.13
GLD1,25370.57
BDI1,200494.26
HSI25,5591310.51