E3700FTSE Eurofirst Personal05/24/2017
LAST:

 1,111
CHANGE:
 0.79
OPEN:
1,112
HIGH:
1,113
ASK:
0
VOLUME:
0
CHANGE(%):
0.07
PREV:
1,111
LOW:
1,110
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/171,1121,1131,1101,11100
05/23/171,1121,1131,1081,11100
05/22/171,1101,1131,1081,11300
05/19/171,1041,1121,1041,11100
05/18/171,1111,1171,1051,10600
05/17/171,1191,1221,1091,11000
05/16/171,1161,1211,1151,12100
05/15/171,1191,1201,1141,11700
05/12/171,1221,1241,1121,11800
05/11/171,1231,1261,1201,12200
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:888.04 - 1,217.44
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,201380.61
DJI21,067550.26
SP5002,415100.44
DAX12,622-210.17
FTSE7,51830.04
NI22519,813700.36
CAC405,337-40.08
GLD1,25370.57
BDI1,200494.26
HSI25,6312020.80