E3700FTSE Eurofirst Personal01/19/2018
LAST:

 1,059
CHANGE:
 16.94
OPEN:
1,042
HIGH:
1,059
ASK:
0
VOLUME:
0
CHANGE(%):
1.63
PREV:
1,042
LOW:
1,042
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/181,0421,0591,0421,05900
01/18/181,0461,0511,0371,04200
01/17/181,0451,0491,0401,04500
01/16/181,0451,0511,0431,04500
01/15/181,0421,0461,0411,04400
01/12/181,0451,0451,0391,04200
01/11/181,0481,0541,0441,04600
01/10/181,0591,0591,0451,04800
01/09/181,0581,0651,0581,06000
01/08/181,0591,0591,0561,05800
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:969.68 - 1,132.67
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23