E3700FTSE Eurofirst Personal03/24/2017
LAST:

 1,070
CHANGE:
 1.61
OPEN:
1,067
HIGH:
1,070
ASK:
0
VOLUME:
0
CHANGE(%):
0.15
PREV:
1,068
LOW:
1,065
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/171,0671,0701,0651,07000
03/23/171,0641,0701,0591,06800
03/22/171,0641,0641,0591,06300
03/21/171,0661,0691,0621,06400
03/20/171,0701,0711,0671,06700
03/17/171,0641,0691,0591,06900
03/16/171,0581,0661,0571,06600
03/15/171,0601,0621,0561,06000
03/14/171,0511,0581,0511,05700
03/13/171,0521,0551,0501,05400
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:888.04 - 1,217.44
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,244-50.37
BDI1,200494.26
HSI24,358310.13