E3700FTSE Eurofirst Personal01/18/2017
LAST:

 969.6
CHANGE:
 5.55
OPEN:
963.5
HIGH:
972.3
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.58
PREV:
964.0
LOW:
963.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/17963.5972.3963.5969.600
01/17/17973.7974.9963.5964.000
01/16/17969.6974.8968.1973.600
01/13/17967.6974.3967.6974.300
01/12/17963.0971.0963.0967.900
01/11/17957.3966.3952.7963.300
01/10/17953.7958.1951.7956.500
01/09/17946.1956.5946.1955.400
01/06/17950.0951.2946.4949.600
01/05/17951.3951.6947.3951.300
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:849.26 - 1,217.44
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,556170.31
DJI19,805-220.11
SP5002,27240.18
DAX11,599590.51
FTSE7,248270.38
NI22518,894810.43
CAC404,853-60.13
GLD1,204-90.75
BDI1,200494.26
HSI23,0982571.13