E3700FTSE Eurofirst Personal10/18/2017
LAST:

 1,076
CHANGE:
 1.88
OPEN:
1,074
HIGH:
1,078
ASK:
0
VOLUME:
0
CHANGE(%):
0.18
PREV:
1,074
LOW:
1,072
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/171,0741,0781,0721,07600
10/17/171,0771,0811,0741,07400
10/16/171,0811,0821,0761,07600
10/13/171,0801,0821,0771,07900
10/12/171,0711,0751,0711,07500
10/11/171,0671,0711,0661,07000
10/10/171,0561,0691,0561,06900
10/09/171,0521,0571,0521,05700
10/06/171,0561,0571,0471,05000
10/05/171,0581,0591,0551,05700
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:889.80 - 1,132.67
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62410.01
DJI23,1581600.70
SP5002,553-80.33
DAX12,964-790.60
FTSE7,523-200.26
NI22521,449850.40
CAC405,351-320.60
GLD1,281-40.33
BDI1,200494.26
HSI28,159-5531.92