E3700FTSE Eurofirst Personal04/20/2018
LAST:

 998.8
CHANGE:
 0.24
OPEN:
995.0
HIGH:
999.4
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.02
PREV:
998.5
LOW:
990.6
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/18995.0999.4990.6998.800
04/19/181018.01019.5992.9998.500
04/18/181023.21027.31018.71019.000
04/17/181027.01028.11020.61024.300
04/16/181030.11032.21023.81026.900
04/13/181031.41032.01026.91030.900
04/12/181026.81031.11020.01031.100
04/11/181030.81030.81021.31027.100
04/10/181027.01037.91026.61031.400
04/09/181029.91032.41022.61026.400
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:948.68 - 1,132.67
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 10, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23