E3700FTSE Eurofirst Personal07/27/2017
LAST:

 1,078
CHANGE:
 0.89
OPEN:
1,078
HIGH:
1,088
ASK:
0
VOLUME:
0
CHANGE(%):
0.08
PREV:
1,079
LOW:
1,077
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/171,0781,0881,0771,07800
07/26/171,0731,0851,0731,07900
07/25/171,0781,0811,0731,07300
07/24/171,0881,0911,0771,07900
07/21/171,0921,0991,0851,08600
07/20/171,0901,1001,0891,09300
07/19/171,0811,0911,0811,09000
07/18/171,0921,0921,0771,07900
07/17/171,0901,0961,0901,09300
07/14/171,0841,0901,0841,09000
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:889.80 - 1,132.67
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,356-260.41
DJI21,790-60.03
SP5002,466-90.38
DAX12,156-560.46
FTSE7,344-991.33
NI22519,960-1200.60
CAC405,118-681.32
GLD1,260-20.13
BDI1,200494.26
HSI26,979-1520.56