E3500FTSE Eurofirst Food & BE06/22/2018
LAST:

 891.7
CHANGE:
 11.96
OPEN:
879.3
HIGH:
891.7
ASK:
0.0
VOLUME:
0
CHANGE(%):
1.36
PREV:
879.7
LOW:
878.4
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/22/18879.3891.7878.4891.700
06/21/18883.6890.2879.4879.700
06/20/18879.8887.0879.8883.700
06/19/18880.9883.7874.8880.100
06/18/18893.9893.9877.4879.800
06/15/18890.6898.8890.6893.600
06/14/18887.5891.6872.8889.900
06/13/18884.5889.7884.5888.600
06/12/18879.5885.4879.5884.400
06/11/18868.7880.5868.7878.600
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:842.51 - 964.88
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 10, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,693-200.26
DJI24,5811190.49
SP5002,75550.19
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,26920.17
BDI1,200494.26
HSI30,063-2530.83