E3500FTSE Eurofirst Food & BE09/19/2017
LAST:

 914.7
CHANGE:
 5.09
OPEN:
918.3
HIGH:
918.3
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.55
PREV:
919.8
LOW:
910.2
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/17918.3918.3910.2914.700
09/18/17918.8925.1918.7919.800
09/15/17922.8922.9915.9918.100
09/14/17924.8927.1921.3923.000
09/13/17923.9926.9918.6924.300
09/12/17925.7930.2922.8925.100
09/11/17921.3929.1921.3926.400
09/08/17918.4922.8916.8922.300
09/07/17915.7920.6912.4917.800
09/06/17917.5918.0911.6916.500
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:794.54 - 964.88
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,45560.10
DJI22,331630.28
SP5002,50730.11
DAX12,56220.02
FTSE7,275220.30
NI22520,2993901.96
CAC405,23780.16
GLD1,307-130.95
BDI1,200494.26
HSI28,051-1080.38