E3500FTSE Eurofirst Food & BE01/16/2017
LAST:

 861.2
CHANGE:
 4.86
OPEN:
864.9
HIGH:
865.9
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.56
PREV:
866.1
LOW:
860.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/17864.9865.9860.5861.200
01/13/17863.1867.0861.6866.100
01/12/17865.7866.6861.7862.600
01/11/17866.8870.9863.6866.500
01/10/17868.7870.9862.3866.200
01/09/17867.8871.7867.5869.100
01/06/17867.9869.2863.2869.200
01/05/17859.2868.4857.7868.400
01/04/17856.3861.8853.3860.800
01/03/17860.1864.4854.0856.600
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:794.54 - 1,147.11
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,548-260.47
DJI19,865-210.11
SP5002,268-70.30
DAX11,552-30.02
FTSE7,246-811.11
NI22518,814-2821.48
CAC404,864-180.37
GLD1,19620.16
BDI1,200494.26
HSI22,8411230.54