E3500FTSE Eurofirst Food & BE12/11/2017
LAST:

 938.9
CHANGE:
 3.49
OPEN:
942.1
HIGH:
944.8
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.37
PREV:
942.4
LOW:
937.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/11/17942.1944.8937.8938.900
12/08/17944.5947.2940.4942.400
12/07/17947.2950.7942.6943.200
12/06/17940.3950.7934.7948.000
12/05/17935.5944.5934.6940.900
12/04/17930.1941.7930.1936.700
12/01/17934.2937.8927.1930.700
11/30/17941.7947.8934.5934.500
11/29/17951.7952.4942.3942.300
11/28/17938.5952.0938.5949.100
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:834.21 - 964.88
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,875350.51
DJI24,386570.23
SP5002,66080.32
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,242-40.31
BDI1,200494.26
HSI28,5943491.23