E3500FTSE Eurofirst Food & BE03/29/2017
LAST:

 907.3
CHANGE:
 3.76
OPEN:
901.7
HIGH:
907.8
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.42
PREV:
903.6
LOW:
898.2
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/17901.7907.8898.2907.300
03/28/17904.7906.0900.7903.600
03/27/17903.2904.9899.1904.800
03/24/17905.9905.9901.1903.000
03/23/17903.4907.4897.9906.300
03/22/17907.0907.5902.4904.400
03/21/17908.4909.6904.7906.200
03/20/17907.1910.1904.2909.700
03/17/17900.1908.0897.6908.000
03/16/17893.9901.9893.9901.900
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:794.54 - 1,147.11
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,659-420.20
SP5002,36130.11
DAX12,203540.44
FTSE7,374300.41
NI22519,217150.08
CAC405,069230.45
GLD1,256-50.39
BDI1,200494.26
HSI24,392460.19