E3500FTSE Eurofirst Food & BE05/24/2017
LAST:

 947.1
CHANGE:
 2.10
OPEN:
949.9
HIGH:
949.9
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.22
PREV:
949.2
LOW:
944.6
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/17949.9949.9944.6947.100
05/23/17948.9950.4944.7949.200
05/22/17944.1950.0944.0948.900
05/19/17933.9944.0933.9944.000
05/18/17946.5946.5934.2935.100
05/17/17952.6953.5944.8946.100
05/16/17944.0952.9943.6952.500
05/15/17948.8949.9944.1944.600
05/12/17943.8948.8942.1948.800
05/11/17941.7946.5939.3943.900
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:794.54 - 1,147.11
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,163240.40
DJI21,012750.36
SP5002,40460.25
DAX12,643-160.13
FTSE7,515300.40
NI22519,8491060.54
CAC405,341-70.13
GLD1,25370.57
BDI1,200494.26
HSI25,5591310.51