E3500FTSE Eurofirst Food & BE07/20/2017
LAST:

 928.5
CHANGE:
 3.57
OPEN:
931.6
HIGH:
937.3
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.38
PREV:
932.0
LOW:
924.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/17931.6937.3924.8928.500
07/19/17926.9933.0926.9932.000
07/18/17931.0935.0924.9925.700
07/17/17933.1936.7930.5931.900
07/14/17930.7935.0925.8933.000
07/13/17929.7936.2929.0931.400
07/12/17911.5931.5911.5929.600
07/11/17924.1924.1911.9911.900
07/10/17915.7927.7915.7924.500
07/07/17917.1918.1913.0916.000
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:794.54 - 964.88
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,39160.09
DJI21,640-10.00
SP5002,47620.08
DAX12,447-50.04
FTSE7,488570.77
NI22520,1451240.62
CAC405,199-170.32
GLD1,241-10.09
BDI1,200494.26
HSI26,740680.26