E3300FTSE Eurofirst Automobil10/19/2017
LAST:

 921.7
CHANGE:
 13.98
OPEN:
935.7
HIGH:
935.7
ASK:
0.0
VOLUME:
0
CHANGE(%):
1.49
PREV:
935.7
LOW:
915.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/17935.7935.7915.0921.700
10/18/17928.3937.3928.3935.700
10/17/17928.1932.3923.6928.300
10/16/17927.4932.0927.4928.100
10/13/17928.9930.1923.6927.400
10/12/17929.7932.5926.3928.900
10/11/17927.4932.1927.4929.700
10/10/17932.5932.5924.9927.400
10/09/17931.2935.9931.0932.500
10/06/17931.4936.1929.8931.200
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:721.85 - 937.32
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,56210.03
DAX13,018280.22
FTSE7,540170.23
NI22521,45890.04
CAC405,37670.14
GLD1,28890.69
BDI1,200494.26
HSI28,4873281.17