E3300FTSE Eurofirst Automobil04/25/2018
LAST:

 951.5
CHANGE:
 14.53
OPEN:
966.0
HIGH:
966.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
1.50
PREV:
966.0
LOW:
940.4
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/25/18966.0966.0940.4951.500
04/24/18963.8966.0957.3966.000
04/23/18960.9964.4956.7963.800
04/20/18964.8964.8956.6960.900
04/19/18964.2967.0960.2964.800
04/18/18973.9974.1959.8964.200
04/17/18959.6976.4959.6973.900
04/16/18969.7972.7958.8959.600
04/13/18967.2974.8967.0969.700
04/12/18957.5969.1957.2967.200
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:813.23 - 1,056.96
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 10, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,004-40.05
DJI24,084600.25
SP5002,63950.18
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,323-70.54
BDI1,200494.26
HSI30,063-2530.83