E3300FTSE Eurofirst Automobil05/26/2017
LAST:

 860.6
CHANGE:
 4.45
OPEN:
865.0
HIGH:
865.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.51
PREV:
865.0
LOW:
853.7
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/17865.0865.0853.7860.600
05/25/17866.8869.4860.2865.000
05/24/17873.1873.1859.8866.800
05/23/17875.5887.9871.1873.100
05/22/17878.9880.9871.1875.500
05/19/17873.0882.4873.0878.900
05/18/17881.5881.5862.0873.000
05/17/17892.5892.5877.4881.500
05/16/17899.3899.3890.6892.500
05/15/17898.6901.0892.4899.300
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:623.39 - 908.11
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03