E3300FTSE Eurofirst Automobil07/27/2017
LAST:

 832.6
CHANGE:
 4.79
OPEN:
837.4
HIGH:
838.1
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.57
PREV:
837.4
LOW:
828.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/17837.4838.1828.8832.600
07/26/17832.8843.9832.6837.400
07/25/17832.5837.5830.0832.800
07/24/17844.1844.1824.1832.500
07/21/17868.2868.2839.1844.100
07/20/17870.8877.1863.3868.200
07/19/17866.7872.2864.8870.800
07/18/17875.1875.1861.7866.700
07/17/17874.8879.3873.0875.100
07/14/17874.5877.7868.2874.800
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:704.52 - 908.11
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,382-410.63
DJI21,797860.39
SP5002,475-20.10
DAX12,123-890.73
FTSE7,395-480.65
NI22519,960-1200.60
CAC405,116-711.36
GLD1,260-20.13
BDI1,200494.26
HSI26,979-1520.56