E3300FTSE Eurofirst Automobil01/13/2017
LAST:

 865.8
CHANGE:
 7.86
OPEN:
857.9
HIGH:
874.6
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.92
PREV:
857.9
LOW:
857.4
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/13/17857.9874.6857.4865.800
01/12/17885.4886.1849.4857.900
01/11/17874.0887.7872.5885.400
01/10/17868.7877.8866.0874.000
01/09/17864.9873.7861.7868.700
01/06/17861.3866.1859.4864.900
01/05/17859.5864.4855.3861.300
01/04/17865.0869.3851.7859.500
01/03/17854.9872.6854.9865.000
01/02/17843.2857.4837.7854.900
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:623.39 - 916.85
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,563-670.57
FTSE7,328-100.14
NI22519,095-1921.00
CAC404,885-370.76
GLD1,19620.16
BDI1,200494.26
HSI22,718-2190.96