E3300FTSE Eurofirst Automobil03/29/2017
LAST:

 882.3
CHANGE:
 4.55
OPEN:
877.7
HIGH:
888.2
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.52
PREV:
877.7
LOW:
877.7
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/17877.7888.2877.7882.300
03/28/17863.8879.0863.8877.700
03/27/17866.6866.6856.1863.800
03/24/17863.5866.7858.8866.600
03/23/17855.4863.8853.4863.500
03/22/17857.7857.7848.1855.400
03/21/17865.5871.2855.8857.700
03/20/17868.3868.3862.9865.500
03/17/17872.7872.7860.0868.300
03/16/17869.2877.7866.4872.700
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:623.39 - 888.03
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,659-420.20
SP5002,36130.11
DAX12,222190.16
FTSE7,38070.09
NI22519,063-1540.80
CAC405,06900.01
GLD1,25320.19
BDI1,200494.26
HSI24,301-910.37