E3300FTSE Eurofirst Automobil01/19/2018
LAST:

 1,037
CHANGE:
 12.68
OPEN:
1,024
HIGH:
1,038
ASK:
0
VOLUME:
0
CHANGE(%):
1.24
PREV:
1,024
LOW:
1,024
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/181,0241,0381,0241,03700
01/18/181,0211,0281,0191,02400
01/17/181,0251,0281,0151,02100
01/16/181,0151,0321,0151,02500
01/15/181,0161,0181,0091,01500
01/12/181,0091,0211,0091,01600
01/11/181,0101,0111,0011,00900
01/10/181,0191,0191,0051,01000
01/09/181,0051,0241,0041,01900
01/08/189951,0109951,00500
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:813.23 - 1,031.54
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23