E2VE2V Technologies Plc03/27/2017
LAST:

 274.5
CHANGE:
 0.00
OPEN:
275.0
HIGH:
275.0
ASK:
0.0
VOLUME:
37,334
CHANGE(%):
0.00
PREV:
274.5
LOW:
274.5
BID:
274.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/17275.0275.0274.5274.537,3340
03/24/17274.5275.0274.5274.535,6930
03/23/17274.8274.8274.3274.52,168,6490
03/22/17274.3275.0274.3274.31,033,3820
03/21/17273.0275.3272.8274.36,790,3860
03/20/17269.8273.0266.0271.5386,5450
03/17/17268.8271.2268.3270.8225,4520
03/16/17268.0271.8268.0270.5182,1670
03/15/17271.5271.8271.0271.3160,8610
03/14/17271.5271.5271.0271.0744,1510
FUNDAMENTALS
Sector:Electronic & Electrical Equipment
Industry:Electronic Equipment
52wk range:153.12 - 275.25
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,375-80.12
DJI21,830340.15
SP5002,472-30.13
DAX12,163-490.40
FTSE7,368-751.00
NI22519,960-1200.60
CAC405,131-561.07
GLD1,269100.83
BDI1,200494.26
HSI26,979-1520.56