E2VE2V Technologies Plc01/19/2017
LAST:

 272.8
CHANGE:
 0.00
OPEN:
272.8
HIGH:
273.0
ASK:
0.0
VOLUME:
1,192,756
CHANGE(%):
0.00
PREV:
272.8
LOW:
272.8
BID:
268.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/17272.8273.0272.8272.81,192,7560
01/18/17272.8273.0272.5272.819,7910
01/17/17273.0273.0272.7273.074,0290
01/16/17272.5273.0272.5273.0507,8820
01/13/17273.3274.0272.8273.02,637,8810
01/12/17273.3273.5273.0273.06,919,8320
01/11/17273.3273.3272.8273.38,863,5650
01/10/17273.3273.5273.0273.3231,2180
01/09/17273.0273.3272.5273.3337,2180
01/06/17273.0273.0272.5273.0210,7000
FUNDAMENTALS
Sector:Electronic & Electrical Equipment
Industry:Electronic Equipment
52wk range:153.12 - 274.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,540-160.28
DJI19,732-720.37
SP5002,264-80.36
DAX11,597-30.02
FTSE7,208-390.54
NI22519,166940.49
CAC404,841-120.25
GLD1,20210.06
BDI1,200494.26
HSI22,913-1370.59