E2700FTSE Eurofirst Industria01/20/2017
LAST:

 707.5
CHANGE:
 2.17
OPEN:
705.1
HIGH:
708.7
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.31
PREV:
705.3
LOW:
702.7
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/17705.1708.7702.7707.500
01/19/17705.9709.6704.1705.300
01/18/17705.2705.8700.8705.800
01/17/17707.0708.2701.6705.100
01/16/17709.2709.2705.9706.900
01/13/17706.0710.2705.6710.200
01/12/17708.9708.9704.3705.900
01/11/17706.6711.1702.3709.000
01/10/17702.3707.7702.3706.300
01/09/17703.3704.8700.0702.800
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:528.12 - 764.19
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71