E2700FTSE Eurofirst Industria04/24/2018
LAST:

 793.2
CHANGE:
 5.90
OPEN:
799.1
HIGH:
799.5
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.74
PREV:
799.1
LOW:
790.4
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/18799.1799.5790.4793.200
04/23/18796.3799.1792.0799.100
04/20/18793.5798.1792.8796.500
04/19/18788.8795.8788.8794.600
04/18/18783.8789.6783.8789.300
04/17/18774.5785.7774.5784.300
04/16/18776.1778.6773.6774.500
04/13/18774.8781.9774.8776.700
04/12/18770.4775.7767.5774.800
04/11/18778.8778.8769.1770.600
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:727.92 - 847.85
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 10, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,007-1211.70
DJI24,024-4251.74
SP5002,635-361.34
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33360.47
BDI1,200494.26
HSI28,5943491.23