E2700FTSE Eurofirst Industria10/18/2017
LAST:

 799.4
CHANGE:
 5.44
OPEN:
793.9
HIGH:
799.7
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.69
PREV:
794.0
LOW:
792.2
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/17793.9799.7792.2799.400
10/17/17794.3796.7792.9794.000
10/16/17796.1796.1792.7794.200
10/13/17796.5796.5793.6795.400
10/12/17795.1796.6793.4795.200
10/11/17795.2796.6793.4794.800
10/10/17795.4796.1792.0795.700
10/09/17796.2797.1793.2795.800
10/06/17799.0800.5794.6795.600
10/05/17801.5801.5796.3799.300
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:619.60 - 801.77
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62410.01
DJI23,1581600.70
SP5002,56120.07
DAX13,043480.37
FTSE7,543270.36
NI22521,5041410.66
CAC405,384220.42
GLD1,281-40.33
BDI1,200494.26
HSI28,674-380.13