E2700FTSE Eurofirst Industria05/22/2017
LAST:

 771.3
CHANGE:
 3.62
OPEN:
775.1
HIGH:
776.8
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.47
PREV:
774.9
LOW:
771.1
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/17775.1776.8771.1771.300
05/19/17770.8777.1770.8774.900
05/18/17774.5774.5764.2771.400
05/17/17787.9787.9772.4774.100
05/16/17785.1789.9784.0788.200
05/15/17785.2786.9783.2785.600
05/12/17786.4787.4782.1785.000
05/11/17789.7790.2782.4786.300
05/10/17792.2792.2788.2789.900
05/09/17787.2793.1787.2792.100
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:566.29 - 793.44
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,131-30.04
DJI20,937420.20
SP5002,39840.16
DAX12,659400.31
FTSE7,485-110.15
NI22519,613-650.33
CAC405,348250.47
GLD1,261131.06
BDI1,200494.26
HSI25,403120.05