E2700FTSE Eurofirst Industria01/18/2018
LAST:

 837.0
CHANGE:
 2.43
OPEN:
834.6
HIGH:
838.6
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.29
PREV:
834.6
LOW:
834.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/18834.6838.6834.3837.000
01/17/18834.9838.2831.5834.600
01/16/18832.1837.1832.1834.800
01/15/18833.1833.9831.5831.900
01/12/18829.4834.1829.3833.100
01/11/18830.3834.2828.1829.700
01/10/18833.1833.1826.8830.100
01/09/18829.6835.4829.6833.300
01/08/18825.3830.0825.3829.700
01/05/18817.6825.1817.6825.100
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:701.90 - 838.18
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,296-20.03
DJI26,018-980.37
SP5002,798-50.16
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,32600.01
BDI1,200494.26
HSI28,5943491.23