E2700FTSE Eurofirst Industria07/21/2017
LAST:

 754.1
CHANGE:
 12.38
OPEN:
766.3
HIGH:
766.3
ASK:
0.0
VOLUME:
0
CHANGE(%):
1.62
PREV:
766.5
LOW:
751.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/17766.3766.3751.3754.100
07/20/17771.3776.6764.5766.500
07/19/17770.2773.9766.6771.600
07/18/17776.3776.3766.6769.400
07/17/17782.7784.3773.5776.400
07/14/17781.4783.7780.0782.600
07/13/17784.0786.2780.6781.600
07/12/17771.0785.6771.0783.900
07/11/17775.0778.4770.9771.400
07/10/17769.9775.7769.8775.000
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:619.60 - 798.09
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22519,932-1680.84
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,8301240.46