E2700FTSE Eurofirst Industria03/22/2017
LAST:

 734.1
CHANGE:
 4.32
OPEN:
738.7
HIGH:
738.7
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.59
PREV:
738.5
LOW:
728.2
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/17738.7738.7728.2734.100
03/21/17743.6746.6737.7738.500
03/20/17743.3744.9741.9744.100
03/17/17740.8743.5738.2743.500
03/16/17736.0742.9736.0741.600
03/15/17731.2736.4731.2736.200
03/14/17730.4731.5727.8730.700
03/13/17727.6732.4727.6730.900
03/10/17729.0733.0727.5727.700
03/09/17733.5733.5727.3729.300
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:566.29 - 764.19
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,822280.48
DJI20,661-70.03
SP5002,34840.19
DAX11,904-580.48
FTSE7,325-540.73
NI22519,072300.16
CAC404,995-80.15
GLD1,25040.32
BDI1,200494.26
HSI24,407870.36