E2300FTSE Eurofirst Construct01/22/2018
LAST:

 675.9
CHANGE:
 2.23
OPEN:
673.8
HIGH:
676.6
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.33
PREV:
673.7
LOW:
672.7
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/18673.8676.6672.7675.900
01/19/18669.7673.7667.8673.700
01/18/18666.0671.1666.0669.800
01/17/18666.1669.3663.4666.100
01/16/18662.7667.2662.1665.800
01/15/18664.6665.5662.0662.500
01/12/18665.0667.4663.2664.600
01/11/18671.7672.4664.5665.300
01/10/18675.5675.5668.6671.600
01/09/18670.3675.8670.3675.800
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:604.73 - 685.29
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,408720.98
DJI26,2151430.55
SP5002,833230.81
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33430.20
BDI1,200494.26
HSI28,5943491.23