E2300FTSE Eurofirst Construct10/20/2017
LAST:

 655.4
CHANGE:
 1.90
OPEN:
652.9
HIGH:
656.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.29
PREV:
653.5
LOW:
652.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/17652.9656.0652.3655.400
10/19/17652.0653.5647.9653.500
10/18/17650.2653.0647.5652.600
10/17/17651.2652.1648.7650.100
10/16/17655.5656.5650.4651.200
10/13/17654.1656.2653.3654.700
10/12/17651.4653.4649.5653.100
10/11/17651.2653.4650.9651.300
10/10/17649.8652.0648.9651.800
10/09/17649.4653.1649.3650.300
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:559.24 - 685.29
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17