E2300FTSE Eurofirst Construct04/19/2018
LAST:

 623.9
CHANGE:
 1.34
OPEN:
622.0
HIGH:
624.8
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.22
PREV:
622.5
LOW:
620.9
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/19/18622.0624.8620.9623.900
04/18/18616.1623.0616.1622.500
04/17/18613.2618.2612.8616.800
04/16/18613.6616.0612.4613.400
04/13/18609.7617.1609.7614.000
04/12/18607.4610.3605.5609.900
04/11/18614.1614.1606.1607.500
04/10/18613.1615.6611.4614.600
04/09/18611.2617.1610.8613.000
04/06/18615.9615.9610.1611.100
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:594.39 - 685.29
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 10, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23