E2300FTSE Eurofirst Construct07/21/2017
LAST:

 637.4
CHANGE:
 12.05
OPEN:
649.2
HIGH:
649.2
ASK:
0.0
VOLUME:
0
CHANGE(%):
1.86
PREV:
649.5
LOW:
634.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/17649.2649.2634.5637.400
07/20/17652.2660.5647.5649.500
07/19/17651.7654.0646.6652.600
07/18/17656.0657.1649.5651.000
07/17/17655.0658.8653.1656.300
07/14/17657.6657.6652.5654.900
07/13/17657.6662.8656.8657.900
07/12/17642.0658.4642.0657.500
07/11/17646.5650.0641.8642.300
07/10/17643.6648.6643.5646.600
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:540.92 - 685.29
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13