E2300FTSE Eurofirst Construct01/17/2017
LAST:

 604.5
CHANGE:
 2.49
OPEN:
607.1
HIGH:
607.2
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.41
PREV:
607.0
LOW:
601.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/17607.1607.2601.8604.500
01/16/17612.7612.7607.0607.000
01/13/17606.0614.1606.0613.600
01/12/17608.1608.1603.3605.700
01/11/17607.3611.1604.8608.400
01/10/17605.4608.4603.7607.000
01/09/17606.9606.9602.9605.800
01/06/17606.3607.8604.3607.700
01/05/17605.8607.1601.6606.800
01/04/17610.5611.6605.4606.700
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:455.51 - 657.23
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,567270.23
FTSE7,240200.27
NI22518,894810.43
CAC404,843-170.35
GLD1,213201.64
BDI1,200494.26
HSI23,0982571.13