E2300FTSE Eurofirst Construct05/29/2017
LAST:

 664.5
CHANGE:
 0.39
OPEN:
664.4
HIGH:
664.8
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.06
PREV:
664.1
LOW:
662.2
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/17664.4664.8662.2664.500
05/26/17662.6665.2658.1664.100
05/25/17663.4666.1662.3663.300
05/24/17664.8665.8661.6663.500
05/23/17659.8665.6659.6664.300
05/22/17658.7664.9658.7659.800
05/19/17654.0661.3654.0658.500
05/18/17655.1656.1646.2654.600
05/17/17669.1669.1653.0654.800
05/16/17672.0672.7668.1669.200
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:482.02 - 685.29
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,629270.21
FTSE7,548300.40
NI22519,663-200.10
CAC405,332-40.08
GLD1,26700.02
BDI1,200494.26
HSI25,702620.24