E2300FTSE Eurofirst Construct03/24/2017
LAST:

 650.8
CHANGE:
 0.16
OPEN:
650.7
HIGH:
653.3
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.02
PREV:
651.0
LOW:
646.7
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/17650.7653.3646.7650.800
03/23/17642.1651.3642.1651.000
03/22/17643.5643.5634.9642.400
03/21/17647.4651.1642.5643.100
03/20/17646.7649.6645.7648.000
03/17/17642.5647.2642.0647.200
03/16/17638.9644.2638.9643.400
03/15/17636.6640.0636.6639.100
03/14/17640.2641.1634.7636.200
03/13/17637.6642.2637.6640.500
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:482.02 - 657.23
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13