E20YIshares IV Plc05/23/2017
LAST:

 4.999
CHANGE:
 0.05
OPEN:
4.981
HIGH:
4.999
ASK:
5.093
VOLUME:
559,093
CHANGE(%):
0.93
PREV:
4.953
LOW:
4.953
BID:
5.050
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/174.9814.9994.9534.999559,0930
05/22/174.9814.9814.9534.953500
05/19/175.0005.0004.9864.9867580
05/18/174.9984.9984.9964.996250
05/17/174.9474.9744.9474.9721020
05/16/174.9244.9244.9244.92400
05/15/174.9244.9244.9244.92400
05/12/174.9634.9734.9244.92412,0000
05/11/174.9504.9504.9354.935490
05/10/174.9624.9664.9624.963504,9480
FUNDAMENTALS
Sector:
Industry:
52wk range:4.80 - 5.83
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,083710.34
SP5002,415110.44
DAX12,622-210.17
FTSE7,51830.04
NI22519,778-360.18
CAC405,337-40.08
GLD1,256-20.20
BDI1,200494.26
HSI25,6312020.80