E20YIshares IV Plc10/23/2017
LAST:

 5.001
CHANGE:
 0.02
OPEN:
4.994
HIGH:
5.001
ASK:
0.000
VOLUME:
3,800
CHANGE(%):
0.41
PREV:
4.981
LOW:
4.994
BID:
4.490
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/23/174.9945.0014.9945.0013,8000
10/20/174.9924.9924.9814.9812,0000
10/19/175.0415.0415.0415.04100
10/18/175.0505.0505.0415.0414800
10/17/175.0745.0745.0745.07400
10/16/175.0435.0745.0435.074600
10/13/175.0345.0345.0345.03400
10/12/174.9885.0344.9885.0341140
10/11/174.9874.9874.9874.98700
10/10/175.0105.0104.9874.9871490
FUNDAMENTALS
Sector:
Industry:
52wk range:4.80 - 5.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,587-420.64
DJI23,274-550.23
SP5002,565-100.40
DAX13,003120.09
FTSE7,52730.03
NI22521,8051090.50
CAC405,401140.26
GLD1,27910.09
BDI1,200494.26
HSI28,179-1270.45