E20YIshares IV Plc04/20/2018
LAST:

 5.053
CHANGE:
 0.03
OPEN:
5.085
HIGH:
5.085
ASK:
0.000
VOLUME:
42
CHANGE(%):
0.59
PREV:
5.083
LOW:
5.053
BID:
4.490
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/185.0855.0855.0535.053420
04/19/185.0835.0835.0835.0831,2360
04/18/185.1635.1635.1455.1452,4700
04/17/185.1505.1505.1505.15000
04/16/185.1205.1505.1205.150138,0000
04/13/185.1385.1415.1385.1414,2110
04/12/185.1505.1505.1405.140210
04/11/185.1455.1655.1455.165120
04/10/185.1335.1455.1255.140446,3540
04/09/185.1555.1555.1435.14830,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:4.85 - 5.23
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,129-180.25
DJI24,449-140.06
SP5002,67000.01
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,324-211.57
BDI1,200494.26
HSI28,5943491.23