E20YIshares IV Plc01/18/2017
LAST:

 4.951
CHANGE:
 0.07
OPEN:
5.019
HIGH:
5.019
ASK:
5.093
VOLUME:
2,068
CHANGE(%):
1.36
PREV:
5.019
LOW:
4.951
BID:
5.050
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/175.0195.0194.9514.9512,0680
01/17/175.0195.0195.0195.01900
01/16/175.0105.0195.0055.019720
01/13/174.9844.9844.9844.98400
01/12/174.9844.9844.9844.98400
01/11/175.0235.0594.9844.9843120
01/10/175.0245.0245.0245.02400
01/09/175.0245.0245.0245.02400
01/06/175.0755.0755.0055.024448,3110
01/05/175.0185.0565.0185.05625,1300
FUNDAMENTALS
Sector:
Industry:
52wk range:4.81 - 5.83
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,540-160.28
DJI19,732-720.37
SP5002,264-80.36
DAX11,597-30.02
FTSE7,208-390.54
NI22519,092200.10
CAC404,841-120.25
GLD1,20210.06
BDI1,200494.26
HSI22,916-1340.58