E20YIshares IV Plc03/24/2017
LAST:

 4.932
CHANGE:
 0.04
OPEN:
4.920
HIGH:
4.932
ASK:
5.093
VOLUME:
54
CHANGE(%):
0.79
PREV:
4.893
LOW:
4.920
BID:
5.050
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/174.9204.9324.9204.932540
03/23/174.9204.9204.8934.893510
03/22/174.9234.9234.9194.9193,1410
03/21/174.8324.8664.8324.866740
03/20/174.8604.8604.8604.86000
03/17/174.8544.8764.8544.8601460
03/16/174.9114.9114.8594.8631050
03/15/174.8714.9004.8714.9004880
03/14/174.8374.8624.8374.8561080
03/13/174.8414.8414.8414.84100
FUNDAMENTALS
Sector:
Industry:
52wk range:4.80 - 5.83
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13