E20YIshares IV Plc07/14/2017
LAST:

 4.966
CHANGE:
 0.09
OPEN:
4.920
HIGH:
4.966
ASK:
5.093
VOLUME:
9,020
CHANGE(%):
1.75
PREV:
4.880
LOW:
4.910
BID:
5.050
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/14/174.9204.9664.9104.9669,0200
07/11/174.8644.8804.8544.88031,6250
07/10/174.8784.8804.8784.88035,7690
07/07/174.8794.8794.8534.8536880
07/06/174.8654.8654.8564.856570
06/30/174.9544.9544.9324.93229,6810
06/29/175.0205.0204.9754.975500
06/28/175.0645.0645.0645.06400
06/27/175.0655.0655.0645.064200
FUNDAMENTALS
Sector:
Industry:
52wk range:4.80 - 5.83
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,411230.36
DJI21,513-670.31
SP5002,470-30.11
DAX12,209-310.25
FTSE7,378-751.01
NI22519,976-1240.62
CAC405,128100.20
GLD1,254-10.05
BDI1,200494.26
HSI26,8471410.53