E1700FTSE Eurofirst Basic Res03/24/2017
LAST:

 425.0
CHANGE:
 2.64
OPEN:
426.9
HIGH:
429.9
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.62
PREV:
427.6
LOW:
423.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/17426.9429.9423.5425.000
03/23/17431.9436.4427.1427.600
03/22/17432.1433.2421.4431.600
03/21/17444.8446.0430.9431.900
03/20/17446.5447.1442.8445.500
03/17/17443.0447.5438.9446.200
03/16/17426.4449.9426.4444.200
03/15/17422.3430.9422.3427.700
03/14/17419.6421.2413.9420.400
03/13/17409.4422.6409.4421.300
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:241.65 - 467.62
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13