E1700FTSE Eurofirst Basic Res10/18/2017
LAST:

 455.5
CHANGE:
 5.95
OPEN:
461.4
HIGH:
463.5
ASK:
0.0
VOLUME:
0
CHANGE(%):
1.29
PREV:
461.5
LOW:
454.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/17461.4463.5454.8455.500
10/17/17467.8469.0461.5461.500
10/16/17464.2474.7464.2466.900
10/13/17453.5464.5453.5462.900
10/12/17447.4449.9447.4449.700
10/11/17450.5450.6445.8446.600
10/10/17449.7451.6447.8451.600
10/09/17455.0455.0449.9450.000
10/06/17454.6456.1452.1453.300
10/05/17449.3455.8449.3455.800
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:339.20 - 474.74
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62410.01
DJI23,1581600.70
SP5002,555-60.23
DAX12,983-600.46
FTSE7,523-200.26
NI22521,449850.40
CAC405,364-190.36
GLD1,281-40.33
BDI1,200494.26
HSI28,159-5531.92