E1700FTSE Eurofirst Basic Res01/20/2017
LAST:

 440.1
CHANGE:
 0.85
OPEN:
440.0
HIGH:
440.7
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.19
PREV:
440.9
LOW:
434.7
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/17440.0440.7434.7440.100
01/19/17443.3447.0440.1440.900
01/18/17435.9443.1432.6443.100
01/17/17439.9439.9431.7436.500
01/16/17432.9441.1432.9439.900
01/13/17432.0437.5429.9436.900
01/12/17430.5442.2430.5432.400
01/11/17424.4433.8422.7430.600
01/10/17407.5424.8407.5423.800
01/09/17404.3410.0404.3408.900
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:196.63 - 446.97
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,535-200.37
DJI19,761-660.34
SP5002,258-140.60
DAX11,543-870.75
FTSE7,151-470.66
NI22518,891-2471.29
CAC404,812-380.79
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06