E1700FTSE Eurofirst Basic Res07/26/2017
LAST:

 425.8
CHANGE:
 1.90
OPEN:
423.9
HIGH:
430.1
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.45
PREV:
423.9
LOW:
422.7
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/17423.9430.1422.7425.800
07/25/17409.8424.2409.8423.900
07/24/17411.3412.7406.8410.100
07/21/17415.5418.5410.3410.300
07/20/17425.1426.2413.8415.900
07/19/17423.3427.4421.8425.500
07/18/17427.3427.3417.9422.000
07/17/17424.5430.9424.5427.900
07/14/17418.0426.2417.9424.200
07/13/17417.1423.5416.7418.100
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:295.38 - 467.62
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423110.16
DJI21,711980.45
SP5002,47810.03
DAX12,305410.33
FTSE7,452180.24
NI22520,050950.48
CAC405,190290.56
GLD1,26100.04
BDI1,200494.26
HSI26,941890.33