E1700FTSE Eurofirst Basic Res01/22/2018
LAST:

 517.5
CHANGE:
 0.65
OPEN:
517.7
HIGH:
519.4
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.13
PREV:
516.8
LOW:
515.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/18517.7519.4515.8517.500
01/19/18514.6520.4514.6516.800
01/18/18514.5516.9511.6515.100
01/17/18514.5517.7509.8513.600
01/16/18523.3523.3511.7514.300
01/15/18521.3523.7520.6523.300
01/12/18517.2521.5515.0521.200
01/11/18513.1520.0513.1517.700
01/10/18511.5512.9507.8512.900
01/09/18505.7512.9505.7512.100
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:370.86 - 523.71
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,408720.98
DJI26,2151430.55
SP5002,833230.81
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33430.20
BDI1,200494.26
HSI28,5943491.23