E1700FTSE Eurofirst Basic Res04/24/2018
LAST:

 509.8
CHANGE:
 4.65
OPEN:
505.1
HIGH:
510.8
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.92
PREV:
505.1
LOW:
501.4
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/18505.1510.8501.4509.800
04/23/18506.5510.6497.2505.100
04/20/18503.2510.3502.2506.700
04/19/18505.7511.9503.8506.600
04/18/18483.5507.1483.5506.600
04/17/18478.2485.9478.2484.100
04/16/18482.6484.2478.0478.000
04/13/18477.9486.4477.9483.200
04/12/18472.7477.5467.7477.500
04/11/18473.8476.1467.1472.900
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:370.86 - 523.71
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 10, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,007-1211.70
DJI24,024-4251.74
SP5002,635-361.34
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33390.67
BDI1,200494.26
HSI28,5943491.23