E1700FTSE Eurofirst Basic Res05/26/2017
LAST:

 397.8
CHANGE:
 1.92
OPEN:
397.6
HIGH:
400.3
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.48
PREV:
399.7
LOW:
396.1
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/17397.6400.3396.1397.800
05/25/17402.0404.2396.7399.700
05/24/17402.7404.0395.8402.400
05/23/17404.6405.6400.7402.000
05/22/17405.2409.8403.7405.300
05/19/17398.5406.8398.5405.800
05/18/17400.2400.2392.5399.800
05/17/17403.6408.8398.6399.600
05/16/17401.7405.7398.3404.700
05/15/17395.3403.3395.3402.500
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:256.89 - 467.62
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03