E1300FTSE Eurofirst Chemicals01/19/2018
LAST:

 1,221
CHANGE:
 5.92
OPEN:
1,215
HIGH:
1,225
ASK:
0
VOLUME:
0
CHANGE(%):
0.49
PREV:
1,215
LOW:
1,215
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/181,2151,2251,2151,22100
01/18/181,1981,2161,1981,21500
01/17/181,2001,2071,1951,19800
01/16/181,2021,2091,1961,20000
01/15/181,2051,2051,1991,20200
01/12/181,2001,2071,1991,20500
01/11/181,1981,2081,1921,20000
01/10/181,2131,2131,1951,19800
01/09/181,2061,2131,2041,21300
01/08/181,2061,2111,2021,20700
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:1,045.55 - 1,223.56
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,296-20.03
DJI26,018-980.37
SP5002,798-50.16
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,32600.01
BDI1,200494.26
HSI28,5943491.23