E1300FTSE Eurofirst Chemicals05/22/2017
LAST:

 1,131
CHANGE:
 2.57
OPEN:
1,133
HIGH:
1,138
ASK:
0
VOLUME:
0
CHANGE(%):
0.23
PREV:
1,133
LOW:
1,130
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/171,1331,1381,1301,13100
05/19/171,1301,1351,1301,13300
05/18/171,1271,1311,1211,13000
05/17/171,1421,1421,1231,12700
05/16/171,1441,1471,1401,14200
05/15/171,1491,1501,1361,14500
05/12/171,1461,1521,1451,14900
05/11/171,1541,1561,1451,14700
05/10/171,1551,1551,1511,15400
05/09/171,1501,1591,1501,15500
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:867.48 - 1,159.12
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,619-190.15
FTSE7,496260.34
NI22519,678880.45
CAC405,323-20.03
GLD1,261141.16
BDI1,200494.26
HSI25,3912160.86