E1300FTSE Eurofirst Chemicals07/21/2017
LAST:

 1,088
CHANGE:
 12.45
OPEN:
1,100
HIGH:
1,107
ASK:
0
VOLUME:
0
CHANGE(%):
1.13
PREV:
1,100
LOW:
1,085
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/171,1001,1071,0851,08800
07/20/171,1031,1151,0961,10000
07/19/171,0971,1041,0971,10300
07/18/171,1141,1141,0931,09700
07/17/171,1141,1171,1091,11400
07/14/171,1091,1151,1081,11400
07/13/171,1051,1121,1051,10900
07/12/171,0891,1071,0891,10500
07/11/171,0921,1001,0891,08900
07/10/171,0851,0931,0851,09200
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:929.52 - 1,170.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13