E1300FTSE Eurofirst Chemicals03/24/2017
LAST:

 1,099
CHANGE:
 1.79
OPEN:
1,097
HIGH:
1,103
ASK:
0
VOLUME:
0
CHANGE(%):
0.16
PREV:
1,097
LOW:
1,097
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/171,0971,1031,0971,09900
03/23/171,0841,0971,0841,09700
03/22/171,0881,0881,0791,08400
03/21/171,0921,1001,0871,08700
03/20/171,0961,0961,0901,09300
03/17/171,0941,0981,0901,09600
03/16/171,0921,1011,0921,09500
03/15/171,0911,0961,0911,09200
03/14/171,0911,0921,0871,09100
03/13/171,0881,0931,0871,09100
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:867.48 - 1,151.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX11,951-1130.93
FTSE7,274-630.85
NI22518,986-2771.44
CAC404,996-240.49
GLD1,24910.09
BDI1,200494.26
HSI24,194-1650.68