E1300FTSE Eurofirst Chemicals04/20/2018
LAST:

 1,121
CHANGE:
 3.10
OPEN:
1,118
HIGH:
1,124
ASK:
0
VOLUME:
0
CHANGE(%):
0.28
PREV:
1,118
LOW:
1,115
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/181,1181,1241,1151,12100
04/19/181,1191,1211,1161,11800
04/18/181,1141,1201,1141,11900
04/17/181,0971,1181,0971,11400
04/16/181,1001,1041,0961,09700
04/13/181,0971,1081,0971,10000
04/12/181,0861,1001,0861,09800
04/11/181,0981,0981,0811,08600
04/10/181,0921,0991,0911,09800
04/09/181,0941,1061,0871,09200
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:1,045.55 - 1,225.95
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 10, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23