E1300FTSE Eurofirst Chemicals10/20/2017
LAST:

 1,172
CHANGE:
 5.64
OPEN:
1,166
HIGH:
1,173
ASK:
0
VOLUME:
0
CHANGE(%):
0.48
PREV:
1,166
LOW:
1,166
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/171,1661,1731,1661,17200
10/19/171,1691,1701,1601,16600
10/18/171,1671,1731,1661,16900
10/17/171,1701,1711,1661,16700
10/16/171,1691,1761,1691,17100
10/13/171,1611,1711,1611,16800
10/12/171,1601,1621,1571,16100
10/11/171,1631,1631,1561,16100
10/10/171,1631,1681,1601,16300
10/09/171,1631,1661,1611,16300
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:945.83 - 1,175.91
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17