E0500FTSE Eurofirst Oil & Gas07/20/2017
LAST:

 289.8
CHANGE:
 0.29
OPEN:
289.3
HIGH:
293.5
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.10
PREV:
289.5
LOW:
289.1
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/17289.3293.5289.1289.800
07/19/17288.1289.9287.4289.500
07/18/17290.4290.4287.4287.600
07/17/17290.6292.3290.3290.600
07/14/17289.6292.3289.2290.500
07/13/17289.9290.2288.5289.700
07/12/17284.4291.7284.4289.800
07/11/17286.0286.8283.8284.900
07/10/17285.3287.0284.8286.100
07/07/17288.1288.1284.2285.300
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:267.52 - 333.82
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,39050.08
DJI21,61200.00
SP5002,47300.02
DAX12,292-1551.25
FTSE7,478-100.14
NI22520,100-450.22
CAC405,155-440.84
GLD1,24320.13
BDI1,200494.26
HSI26,706-340.13