E0500FTSE Eurofirst Oil & Gas03/23/2017
LAST:

 306.2
CHANGE:
 1.60
OPEN:
304.7
HIGH:
306.3
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.53
PREV:
304.6
LOW:
302.9
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/17304.7306.3302.9306.200
03/22/17305.6305.6302.1304.600
03/21/17304.6307.8304.4305.500
03/20/17308.2308.2304.6304.900
03/17/17306.4309.7305.6308.100
03/16/17303.4308.7303.4306.800
03/15/17301.7305.3301.7303.800
03/14/17305.6306.5299.7301.000
03/13/17305.9307.1303.7306.200
03/10/17302.1309.6302.1305.500
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:246.64 - 372.45
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,818-40.07
DJI20,657-50.02
SP5002,346-20.11
DAX12,0401361.14
FTSE7,341160.22
NI22519,085440.23
CAC405,033380.76
GLD1,25040.32
BDI1,200494.26
HSI24,32870.03