E0500FTSE Eurofirst Oil & Gas06/18/2018
LAST:

 357.5
CHANGE:
 2.30
OPEN:
355.2
HIGH:
358.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.65
PREV:
355.2
LOW:
352.2
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/18355.2358.0352.2357.500
06/15/18364.4364.5355.2355.200
06/14/18356.7365.3354.7364.600
06/13/18360.5360.5355.8357.000
06/12/18363.7365.1360.1360.300
06/11/18361.9364.3360.7363.500
06/08/18364.5365.4361.0362.200
06/07/18359.0364.6359.0364.100
06/06/18359.1361.8356.8359.200
06/05/18360.8363.3356.7359.100
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:278.54 - 376.57
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 10, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,74710.01
DJI24,987-1030.41
SP5002,774-60.21
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-20.12
BDI1,200494.26
HSI30,063-2530.83