E0500FTSE Eurofirst Oil & Gas09/19/2017
LAST:

 297.7
CHANGE:
 2.20
OPEN:
295.3
HIGH:
298.2
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.74
PREV:
295.5
LOW:
295.2
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/17295.3298.2295.2297.700
09/18/17295.6297.3295.0295.500
09/15/17297.1297.1294.4295.400
09/14/17294.5297.9294.5297.100
09/13/17292.7295.6291.6294.400
09/12/17291.4292.7291.1292.600
09/11/17289.2291.3289.2291.300
09/08/17290.2290.7288.6289.000
09/07/17289.0291.6288.9290.400
09/06/17288.4290.0286.5289.300
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:267.52 - 333.82
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,46170.10
DJI22,371390.18
SP5002,50600.01
DAX12,553-90.07
FTSE7,266-90.12
NI22520,310110.05
CAC405,24030.06
GLD1,31130.27
BDI1,200494.26
HSI28,128760.27