E0500FTSE Eurofirst Oil & Gas01/16/2017
LAST:

 322.9
CHANGE:
 3.74
OPEN:
325.2
HIGH:
325.2
ASK:
0.0
VOLUME:
0
CHANGE(%):
1.14
PREV:
326.7
LOW:
322.6
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/17325.2325.2322.6322.900
01/13/17325.1327.2325.1326.700
01/12/17325.7327.5324.6325.200
01/11/17322.8327.1320.8325.700
01/10/17322.3323.8320.9322.600
01/09/17326.9327.0322.3322.900
01/06/17329.1329.1327.0328.000
01/05/17329.8330.7327.5329.500
01/04/17330.7332.4329.3330.500
01/03/17327.8333.8327.8330.600
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:220.63 - 372.45
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,540-340.62
DJI19,829-570.29
SP5002,268-70.30
DAX11,540-150.13
FTSE7,220-1071.46
NI22518,814-2821.48
CAC404,860-220.46
GLD1,19620.16
BDI1,200494.26
HSI22,8411230.54