E0500FTSE Eurofirst Oil & Gas05/26/2017
LAST:

 307.3
CHANGE:
 2.90
OPEN:
309.4
HIGH:
309.4
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.93
PREV:
310.2
LOW:
305.7
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/17309.4309.4305.7307.300
05/25/17313.0313.3309.3310.200
05/24/17312.6314.0311.6313.100
05/23/17312.1313.5311.4312.300
05/22/17313.3315.0312.4312.400
05/19/17312.0314.9312.0313.500
05/18/17316.5316.5309.4312.400
05/17/17316.8317.6314.5316.300
05/16/17316.3317.8315.8317.200
05/15/17314.7319.0314.7316.600
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:260.91 - 372.45
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03