E0500FTSE Eurofirst Oil & Gas12/12/2017
LAST:

 325.8
CHANGE:
 5.74
OPEN:
320.2
HIGH:
325.9
ASK:
0.0
VOLUME:
0
CHANGE(%):
1.79
PREV:
320.0
LOW:
320.2
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/12/17320.2325.9320.2325.800
12/11/17317.9320.6317.7320.000
12/08/17318.0318.9316.7318.200
12/07/17318.2319.3316.9316.900
12/06/17318.9319.7317.4318.500
12/05/17319.6320.5318.7319.300
12/04/17318.2320.4318.2320.200
12/01/17317.7321.2316.7318.000
11/30/17319.1321.0317.5317.600
11/29/17319.9320.8316.9319.100
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:278.54 - 336.73
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862-130.19
DJI24,5051190.49
SP5002,66440.15
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,24220.17
BDI1,200494.26
HSI28,5943491.23