DXJZEIVWisdomtree Japan Equity Ucits ETF - Jpy09/20/2017
LAST:

 18.98
CHANGE:
 0.15
OPEN:
19.15
HIGH:
19.18
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.78
PREV:
19.13
LOW:
18.98
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/1719.1519.1818.9818.9800
09/19/1719.0719.1719.0719.1300
09/18/1718.8218.8218.7418.7800
09/15/1718.9518.9518.8018.8700
09/14/1718.8318.8418.7418.8000
09/13/1718.9418.9718.8418.8500
09/12/1718.9118.9318.7818.8000
09/11/1718.9018.9118.7318.7300
09/08/1718.7718.8418.7218.7700
09/07/1718.6118.7718.5918.6700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.67 - 19.17
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,456-50.08
DJI22,413420.19
SP5002,50820.06
DAX12,56970.06
FTSE7,272-30.05
NI22520,4341240.61
CAC405,24240.08
GLD1,301-100.76
BDI1,200494.26
HSI28,128760.27