DXJZEIVWisdomtree Japan Equity Ucits ETF - JPY06/19/2018
LAST:

 19.90
CHANGE:
 0.19
OPEN:
19.98
HIGH:
19.98
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.95
PREV:
20.09
LOW:
19.89
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/19/1819.9819.9819.8919.9000
06/18/1820.1020.1220.0720.0900
06/15/1820.2420.3320.2420.3000
06/14/1820.3720.3920.2520.2700
06/13/1820.4720.5020.4120.4800
06/12/1820.4720.5020.4320.4500
06/11/1820.5520.5520.4820.5000
06/08/1820.5220.6020.5120.5500
06/07/1820.5920.6720.5620.6300
06/06/1820.4220.4320.3620.3600
FUNDAMENTALS
Sector:
Industry:
52wk range:17.98 - 22.55
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,74710.01
DJI24,987-1030.41
SP5002,774-60.21
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-20.12
BDI1,200494.26
HSI30,063-2530.83