DXJZEIVWisdomtree Japan Equity Ucits ETF - Jpy03/24/2017
LAST:

 17.89
CHANGE:
 0.18
OPEN:
17.82
HIGH:
17.91
ASK:
0.00
VOLUME:
0
CHANGE(%):
1.02
PREV:
17.71
LOW:
17.82
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/1717.8217.9117.8217.8900
03/23/1717.6917.7917.6817.7100
03/22/1717.6717.7817.6417.7600
03/21/1717.9318.0817.8918.0500
03/20/1717.9618.0017.9317.9800
03/17/1717.8617.9817.8417.9700
03/16/1717.9417.9917.9017.9200
03/15/1717.7317.8917.7217.8600
03/14/1717.7117.7917.6917.7600
03/13/1717.8017.8117.7517.7600
FUNDAMENTALS
Sector:
Industry:
52wk range:1.23 - 18.08
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13