DXJZEIVWisdomtree Japan Equity Ucits ETF - JPY12/14/2017
LAST:

 20.58
CHANGE:
 0.03
OPEN:
20.49
HIGH:
20.59
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.15
PREV:
20.55
LOW:
20.45
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/14/1720.4920.5920.4520.5800
12/13/1720.4120.5720.4020.5500
12/12/1720.4620.4720.4020.4400
12/11/1720.3920.4420.3920.3900
12/08/1720.2620.3220.2420.2500
12/07/1720.2120.2220.1120.1200
12/06/1720.1020.1420.0820.1000
12/05/1720.3220.3620.2820.3300
12/04/1720.2820.3320.2420.3300
12/01/1720.4120.6220.3720.5100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.67 - 20.62
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,857-190.28
DJI24,509-770.31
SP5002,652-110.41
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,257-30.28
BDI1,200494.26
HSI28,5943491.23