DXJZEIVWisdomtree Japan Equity Ucits ETF - Jpy07/21/2017
LAST:

 18.67
CHANGE:
 0.10
OPEN:
18.54
HIGH:
18.67
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.54
PREV:
18.57
LOW:
18.53
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/1718.5418.6718.5318.6700
07/20/1718.5318.6418.4918.5700
07/19/1718.4118.5118.4118.4700
07/18/1718.4418.5018.3918.4600
07/17/1718.4418.4918.4118.4400
07/14/1718.3418.4918.3218.4500
07/13/1718.2918.3118.2218.2600
07/12/1718.2318.3218.2118.2800
07/11/1718.1718.2618.1418.2500
07/10/1718.0818.1018.0618.0900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.67 - 18.64
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13