DXJZEIVWisdomtree Japan Equity Ucits ETF - Jpy01/20/2017
LAST:

 17.18
CHANGE:
 0.16
OPEN:
17.15
HIGH:
17.19
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.94
PREV:
17.02
LOW:
17.04
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/1717.1517.1917.0417.1800
01/19/1717.0917.1116.9417.0200
01/18/1717.0917.1217.0317.0400
01/17/1717.0317.1317.0017.1300
01/16/1717.2017.2017.1217.1500
01/13/1717.2117.2817.1117.2600
01/12/1717.1817.2517.1417.1700
01/11/1717.0917.3316.9617.1800
01/10/1716.9817.0516.9016.9900
01/09/1716.8717.0716.8717.0500
FUNDAMENTALS
Sector:
Industry:
52wk range:1.23 - 17.33
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22518,920-2181.14
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI23,0621760.77