DXJPEIVWt Jpequcetfgbphine03/24/2017
LAST:

 12.76
CHANGE:
 0.19
OPEN:
12.71
HIGH:
12.77
ASK:
0.00
VOLUME:
0
CHANGE(%):
1.51
PREV:
12.57
LOW:
12.71
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/1712.7112.7712.7112.7600
03/23/1712.5612.6212.5512.5700
03/22/1712.6512.7212.6312.7100
03/21/1712.7812.8912.7612.8700
03/20/1712.8312.8512.8012.8400
03/17/1712.7912.8812.7812.8700
03/16/1712.8712.9112.8412.8600
03/15/1712.6712.7812.6612.7500
03/14/1712.7212.7712.7012.7600
03/13/1712.7512.7512.7212.7200
FUNDAMENTALS
Sector:
Industry:
52wk range:1.33 - 13.34
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,275-620.84
NI22518,986-2771.44
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,171-1870.77