DXJPEIVWT Jpequcetfgbphine07/21/2017
LAST:

 13.80
CHANGE:
 0.02
OPEN:
13.71
HIGH:
13.80
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.15
PREV:
13.78
LOW:
13.70
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/1713.7113.8013.7013.8000
07/20/1713.7513.8313.7213.7800
07/19/1713.6613.7313.6613.7000
07/18/1713.8513.8913.8213.8600
07/17/1713.8413.8813.8213.8400
07/14/1713.6913.8113.6913.7800
07/13/1713.5813.5913.5313.5500
07/12/1713.6513.7213.6413.6900
07/11/1713.5913.6613.5713.6500
07/10/1713.5213.5413.5113.5300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.96 - 13.89
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13