DXJPEIVWT Jpequcetfgbphine10/17/2017
LAST:

 14.84
CHANGE:
 0.00
OPEN:
14.84
HIGH:
14.85
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.00
PREV:
14.84
LOW:
14.80
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/1714.8414.8514.8014.8400
10/16/1714.8914.9214.8414.8400
10/13/1714.6714.7114.6414.6900
10/12/1714.6114.6214.5814.6100
10/11/1714.5914.6314.5714.5900
10/10/1714.5314.6214.5314.5700
10/09/1714.4314.4414.4114.4300
10/06/1714.4614.5014.4014.5000
10/05/1714.6014.6314.5814.5800
10/04/1714.6014.6314.5514.5700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.96 - 14.92
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,56110.06
DAX13,042470.36
FTSE7,550340.45
NI22521,363270.13
CAC405,387260.49
GLD1,285-100.77
BDI1,200494.26
HSI28,712140.05