DXJPEIVWT Jpequcetfgbphine01/18/2018
LAST:

 16.97
CHANGE:
 0.02
OPEN:
16.94
HIGH:
17.01
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.12
PREV:
16.99
LOW:
16.92
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/1816.9417.0116.9216.9700
01/17/1817.0417.0716.9916.9900
01/16/1817.0817.1717.0817.1500
01/15/1816.9717.0516.9717.0300
01/12/1816.6516.7116.6016.7000
01/11/1816.6616.7816.6516.7700
01/10/1816.7916.9116.7916.9000
01/09/1816.7816.8416.7516.8000
01/08/1816.6616.7116.6416.6800
01/05/1816.5916.6016.5616.5800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.96 - 17.17
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,296-20.03
DJI26,018-980.37
SP5002,798-50.16
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,32600.01
BDI1,200494.26
HSI28,5943491.23