DXJPEIVWT Jpequcetfgbphine05/26/2017
LAST:

 13.27
CHANGE:
 0.03
OPEN:
13.25
HIGH:
13.31
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.23
PREV:
13.30
LOW:
13.24
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1713.2513.3113.2413.2700
05/25/1713.3313.3313.2913.3000
05/24/1713.2313.2713.2113.2500
05/23/1713.2713.2813.1813.2100
05/22/1713.3313.3913.3213.3600
05/19/1713.2213.2513.1813.2200
05/18/1713.1813.2913.1313.1500
05/17/1713.3913.5713.3813.5600
05/16/1713.4313.5013.4113.4900
05/15/1713.3413.3513.2913.3000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.96 - 13.63
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,60750.04
FTSE7,548300.40
NI22519,683-40.02
CAC405,329-70.14
GLD1,267110.91
BDI1,200494.26
HSI25,702620.24