DXJPEIVWt Jpequcetfgbphine01/16/2017
LAST:

 12.31
CHANGE:
 0.02
OPEN:
12.34
HIGH:
12.35
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.16
PREV:
12.33
LOW:
12.28
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/1712.3412.3512.2812.3100
01/13/1712.2912.3412.2112.3300
01/12/1712.4012.4512.3712.3900
01/11/1712.3112.4912.2212.3800
01/10/1712.3012.3512.2412.3100
01/09/1712.4012.5412.3912.5300
01/06/1712.5312.5812.4312.4400
01/05/1712.7212.7712.6012.7400
01/04/1712.6412.7412.6312.6800
01/03/1712.3412.3712.2312.3300
FUNDAMENTALS
Sector:
Industry:
52wk range:1.33 - 13.78
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,480-740.64
FTSE7,305-230.31
NI22518,814-2821.48
CAC404,856-270.54
GLD1,19620.16
BDI1,200494.26
HSI22,8411230.54