DXJPEIVWT Jpequcetfgbphine05/23/2018
LAST:

 15.59
CHANGE:
 0.03
OPEN:
15.54
HIGH:
15.66
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.19
PREV:
15.62
LOW:
15.53
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/1815.5415.6615.5315.5900
05/22/1815.6315.6415.5915.6200
05/21/1815.6115.6515.6015.6300
05/18/1815.7315.7615.7015.7500
05/17/1815.6715.6715.5815.5900
05/16/1815.5815.6015.5615.5700
05/15/1815.6515.6515.5715.5900
05/14/1815.6315.6315.5915.5900
05/11/1815.4815.5315.4815.5100
05/10/1815.4615.5215.4315.5200
FUNDAMENTALS
Sector:
Industry:
52wk range:12.86 - 17.58
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,426480.64
DJI24,887520.21
SP5002,73390.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,29020.17
BDI1,200494.26
HSI30,063-2530.83