DXJFEIVWisdomtree Japan Equity Ucits ETF - EUR01/15/2018
LAST:

 18.34
CHANGE:
 0.17
OPEN:
18.36
HIGH:
18.39
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.94
PREV:
18.17
LOW:
18.28
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/15/1818.3618.3918.2818.3400
01/12/1818.3218.3318.1518.1700
01/11/1818.4018.4418.2918.3700
01/10/1818.5018.5918.4718.5800
01/09/1818.4418.5418.4118.5000
01/08/1818.3318.4518.3218.4200
01/05/1818.2718.3018.2318.2700
01/04/1818.0718.0717.9417.9800
01/03/1817.6317.6917.6217.6400
01/02/1817.6217.6917.6117.6400
FUNDAMENTALS
Sector:
Industry:
52wk range:14.11 - 18.59
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,261490.68
DJI25,8032280.89
SP5002,786190.67
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34140.34
BDI1,200494.26
HSI28,5943491.23