DXJFEIVWisdomtree Japan Equity Ucits ETF - EUR01/20/2017
LAST:

 14.86
CHANGE:
 0.22
OPEN:
14.84
HIGH:
14.86
ASK:
0.00
VOLUME:
0
CHANGE(%):
1.50
PREV:
14.64
LOW:
14.79
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/1714.8414.8614.7914.8600
01/19/1714.7014.7114.6114.6400
01/18/1714.6214.6314.5814.6000
01/17/1714.6314.6414.5414.6300
01/16/1714.9614.9714.9214.9400
01/13/1714.8714.8914.8114.8900
01/12/1714.9114.9514.8714.9100
01/11/1714.9615.1014.9415.0100
01/10/1714.8914.9514.8614.9500
01/09/1714.9215.0614.9115.0200
FUNDAMENTALS
Sector:
Industry:
52wk range:10.79 - 15.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71