DXJFEIVWisdomtree Japan Equity Ucits ETF - EUR10/23/2017
LAST:

 16.88
CHANGE:
 0.22
OPEN:
16.83
HIGH:
16.89
ASK:
0.00
VOLUME:
0
CHANGE(%):
1.32
PREV:
16.66
LOW:
16.82
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/23/1716.8316.8916.8216.8800
10/20/1716.6716.6816.6316.6600
10/19/1716.6616.7616.6316.6700
10/18/1716.6216.6316.4816.4900
10/17/1716.5816.6016.5616.5700
10/16/1716.6116.6516.5716.5700
10/13/1716.4816.5616.4716.5500
10/12/1716.3416.4116.3416.4100
10/11/1716.3316.3816.2716.2800
10/10/1716.3316.3716.3116.3200
FUNDAMENTALS
Sector:
Industry:
52wk range:12.38 - 16.76
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,587-420.64
DJI23,274-550.23
SP5002,565-100.40
DAX13,00300.00
FTSE7,52830.04
NI22521,8051090.50
CAC405,404170.31
GLD1,27910.09
BDI1,200494.26
HSI28,189-1160.41