DXJFEIVWisdomtree Japan Equity Ucits ETF - EUR05/22/2017
LAST:

 15.04
CHANGE:
 0.17
OPEN:
15.07
HIGH:
15.14
ASK:
0.00
VOLUME:
0
CHANGE(%):
1.14
PREV:
14.87
LOW:
15.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/1715.0715.1415.0015.0400
05/19/1714.9915.0014.8514.8700
05/18/1714.9815.1314.9615.0100
05/17/1715.2315.3615.2215.3500
05/16/1715.3015.3115.1715.2200
05/15/1715.2315.2315.1215.1400
05/12/1715.3315.3715.2915.3100
05/11/1715.4015.5015.3715.4400
05/10/1715.4215.4715.3715.4100
05/09/1715.3215.3415.2415.2800
FUNDAMENTALS
Sector:
Industry:
52wk range:10.79 - 15.53
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,131-20.04
DJI20,928340.16
SP5002,39620.10
DAX12,654340.27
FTSE7,50040.05
NI22519,613-650.33
CAC405,345220.42
GLD1,261131.06
BDI1,200494.26
HSI25,403120.05