DXJFEIVWisdomtree Japan Equity Ucits ETF - EUR07/24/2017
LAST:

 15.54
CHANGE:
 0.12
OPEN:
15.50
HIGH:
15.59
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.77
PREV:
15.66
LOW:
15.50
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/1715.5015.5915.5015.5400
07/21/1715.6115.6915.5715.6600
07/20/1715.6115.6515.4715.4900
07/19/1715.5815.6715.5815.6500
07/18/1715.6015.6115.5315.5600
07/17/1715.6315.6815.5915.6100
07/14/1715.6615.7415.6415.6800
07/13/1715.5515.6515.5315.5800
07/12/1715.6515.7915.6515.7700
07/11/1715.6415.6415.5715.5800
FUNDAMENTALS
Sector:
Industry:
52wk range:11.66 - 15.79
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,411230.36
DJI21,513-670.31
SP5002,470-30.11
DAX12,271620.51
FTSE7,447690.94
NI22519,955-200.10
CAC405,176490.95
GLD1,25400.04
BDI1,200494.26
HSI26,85250.02