DXJFEIVWisdomtree Japan Equity Ucits ETF - EUR04/20/2018
LAST:

 16.84
CHANGE:
 0.03
OPEN:
16.76
HIGH:
16.86
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.18
PREV:
16.81
LOW:
16.76
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/1816.7616.8616.7616.8400
04/19/1816.7716.8416.7416.8100
04/18/1816.6716.7216.6616.6700
04/17/1816.6316.6916.6016.6600
04/16/1816.7216.7316.6216.6700
04/13/1816.6016.6016.5416.6000
04/12/1816.5016.5416.4816.5000
04/11/1816.5916.6216.5516.6000
04/10/1816.5816.5916.4816.5100
04/09/1816.4616.4816.3816.4300
FUNDAMENTALS
Sector:
Industry:
52wk range:14.18 - 18.66
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,146-921.27
DJI24,463-2020.82
SP5002,670-230.85
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23