DXJFEIVWisdomtree Japan Equity Ucits ETF - EUR03/24/2017
LAST:

 14.99
CHANGE:
 0.10
OPEN:
15.00
HIGH:
15.00
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.67
PREV:
14.89
LOW:
14.95
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/1715.0015.0014.9514.9900
03/23/1714.8514.9414.8514.8900
03/22/1714.9415.0314.9315.0200
03/21/1715.2115.2815.1615.2700
03/20/1715.2415.3215.2315.3100
03/17/1715.1815.3515.1815.3100
03/16/1715.3815.4215.3415.3900
03/15/1715.3715.4315.3515.3900
03/14/1715.3615.4515.3415.4400
03/13/1715.3615.4315.3415.4000
FUNDAMENTALS
Sector:
Industry:
52wk range:10.79 - 15.45
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,83120.04
DJI20,529-680.33
SP5002,338-60.27
DAX11,996-680.57
FTSE7,294-430.59
NI22518,986-2771.44
CAC405,017-30.07
GLD1,24910.09
BDI1,200494.26
HSI24,194-1650.68