DXJEIVWisdomtree Japan Equity01/18/2018
LAST:

 14.88
CHANGE:
 0.10
OPEN:
14.90
HIGH:
14.92
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.67
PREV:
14.98
LOW:
14.84
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/1814.9014.9214.8414.8800
01/17/1815.0315.0714.9714.9800
01/16/1814.9815.0914.9815.0500
01/15/1815.0815.1015.0115.0600
01/12/1815.1615.1715.0215.0400
01/11/1815.3015.3315.2115.2800
01/10/1815.4515.5215.4215.5100
01/09/1815.3515.4315.3215.3900
01/08/1815.1815.2715.1715.2500
01/05/1815.0715.1015.0415.0800
FUNDAMENTALS
Sector:
Industry:
52wk range:12.62 - 15.52
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,296-20.03
DJI26,018-980.37
SP5002,798-50.16
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,32600.01
BDI1,200494.26
HSI28,5943491.23