DXJEIVWisdomtree Japan Equity07/24/2017
LAST:

 13.28
CHANGE:
 0.13
OPEN:
13.25
HIGH:
13.33
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.97
PREV:
13.41
LOW:
13.25
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/1713.2513.3313.2513.2800
07/21/1713.3713.4413.3413.4100
07/20/1713.5013.5413.3813.4000
07/19/1713.4013.4813.4013.4600
07/18/1713.5513.5613.4913.5200
07/17/1713.6013.6413.5713.5900
07/14/1713.6813.7413.6713.6900
07/13/1713.5613.6513.5413.5900
07/12/1713.6513.7713.6513.7500
07/11/1713.6713.6713.6113.6200
FUNDAMENTALS
Sector:
Industry:
52wk range:10.34 - 14.56
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41870.11
DJI21,6411280.60
SP5002,480100.40
DAX12,264550.45
FTSE7,435570.77
NI22519,955-200.10
CAC405,161330.65
GLD1,25400.04
BDI1,200494.26
HSI26,85250.02