DXJEIVWisdomtree Japan Equity03/27/2017
LAST:

 13.60
CHANGE:
 0.21
OPEN:
13.66
HIGH:
13.67
ASK:
0.00
VOLUME:
0
CHANGE(%):
1.52
PREV:
13.81
LOW:
13.58
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/1713.6613.6713.5813.6000
03/24/1713.8113.8213.7713.8100
03/23/1713.6613.7513.6613.7000
03/22/1713.7313.8213.7213.8000
03/21/1714.0614.1314.0114.1100
03/20/1714.1014.1814.0914.1600
03/17/1714.0514.2114.0514.1700
03/16/1714.3814.4214.3414.3900
03/15/1714.3414.4014.3214.3600
03/14/1714.3014.3814.2814.3800
FUNDAMENTALS
Sector:
Industry:
52wk range:9.81 - 14.56
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,84990.15
DJI20,550-10.00
SP5002,340-20.08
DAX12,064680.56
FTSE7,310160.22
NI22519,2032171.14
CAC405,014-40.07
GLD1,255100.84
BDI1,200494.26
HSI24,3461520.63