DXJEIVWisdomtree Japan Equity10/16/2017
LAST:

 14.01
CHANGE:
 0.03
OPEN:
14.05
HIGH:
14.08
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.21
PREV:
13.98
LOW:
14.01
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/1714.0514.0814.0114.0100
10/13/1713.9213.9913.9213.9800
10/12/1713.8013.8613.8013.8600
10/11/1713.8213.8613.7713.7800
10/10/1713.9113.9513.9013.9100
10/09/1713.9413.9613.9113.9200
10/06/1713.9313.9313.8613.9100
10/05/1713.8413.9113.8113.8800
10/04/1713.8613.8813.8213.8400
10/03/1713.8713.8813.8213.8400
FUNDAMENTALS
Sector:
Industry:
52wk range:11.18 - 14.56
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,55840.18
DAX13,004120.09
FTSE7,527-80.11
NI22521,26150.03
CAC405,363110.21
GLD1,301-90.66
BDI1,200494.26
HSI28,736430.15