DXJEIVWisdomtree Japan Equity01/18/2017
LAST:

 13.53
CHANGE:
 0.15
OPEN:
13.55
HIGH:
13.56
ASK:
0.00
VOLUME:
0
CHANGE(%):
1.10
PREV:
13.68
LOW:
13.52
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/1713.5513.5613.5213.5300
01/17/1713.6713.6913.5913.6800
01/16/1713.9613.9713.9313.9400
01/13/1713.8413.8613.7913.8600
01/12/1714.1214.1614.0814.1200
01/11/1714.0014.1313.9914.0500
01/10/1713.9814.0413.9614.0400
01/09/1713.9814.1113.9714.0800
01/06/1713.9613.9913.9013.9300
01/05/1714.3114.3314.2814.2900
FUNDAMENTALS
Sector:
Industry:
52wk range:9.74 - 14.56
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,556170.31
DJI19,805-220.11
SP5002,27240.18
DAX11,594-50.04
FTSE7,213-350.48
NI22519,0721780.94
CAC404,847-60.13
GLD1,204-131.06
BDI1,200494.26
HSI23,050-480.21