DXJEIVWisdomtree Japan Equity05/24/2017
LAST:

 13.36
CHANGE:
 0.05
OPEN:
13.38
HIGH:
13.40
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.38
PREV:
13.31
LOW:
13.35
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/1713.3813.4013.3513.3600
05/23/1713.3113.3413.2513.3100
05/22/1713.4213.4813.3613.3900
05/19/1713.4313.4413.3013.3200
05/18/1713.3813.5213.3713.4100
05/17/1713.6913.8113.6913.8100
05/16/1713.8813.9013.7713.8100
05/15/1713.8913.8913.7813.8000
05/12/1714.0414.0914.0114.0300
05/11/1714.1114.2114.0914.1500
FUNDAMENTALS
Sector:
Industry:
52wk range:9.81 - 14.56
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,163240.40
DJI21,012750.36
SP5002,40460.25
DAX12,643-160.13
FTSE7,515300.40
NI22519,742-10.00
CAC405,341-70.13
GLD1,25370.57
BDI1,200494.26
HSI25,429250.10