DXJEIVWisdomtree Japan Equity04/24/2018
LAST:

 13.90
CHANGE:
 0.20
OPEN:
13.92
HIGH:
13.95
ASK:
0.00
VOLUME:
0
CHANGE(%):
1.46
PREV:
13.70
LOW:
13.86
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/1813.9213.9513.8613.9000
04/23/1813.7313.7513.6913.7000
04/20/1813.6213.7013.6113.6800
04/19/1813.6113.6613.5813.6400
04/18/1813.5613.6013.5513.5600
04/17/1813.5013.5513.4813.5200
04/16/1813.6213.6213.5413.5800
04/13/1813.5213.5213.4713.5200
04/12/1813.3713.4113.3613.3800
04/11/1813.4713.5013.4513.4900
FUNDAMENTALS
Sector:
Industry:
52wk range:12.62 - 15.52
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,007-1211.70
DJI24,024-4251.74
SP5002,635-361.34
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33360.47
BDI1,200494.26
HSI28,5943491.23