DXJDEIVWisdomtree Japan Equity Ucits ETF04/20/2018
LAST:

 20.08
CHANGE:
 0.09
OPEN:
20.08
HIGH:
20.10
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.45
PREV:
20.17
LOW:
20.03
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/1820.0820.1020.0320.0800
04/19/1820.1720.2020.1620.1700
04/18/1820.1420.1820.1320.1400
04/17/1820.1920.2120.1520.1900
04/16/1820.2320.2520.1920.2400
04/13/1820.0820.1020.0120.0900
04/12/1820.0120.0319.9319.9700
04/11/1820.2120.2720.1920.2200
04/10/1820.1320.1920.0820.1300
04/09/1819.9620.0019.9219.9900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.81 - 22.90
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23