DXJDEIVWisdomtree Japan Equity Ucits ETF10/16/2017
LAST:

 19.77
CHANGE:
 0.03
OPEN:
19.84
HIGH:
19.88
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.15
PREV:
19.74
LOW:
19.77
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/1719.8419.8819.7719.7700
10/13/1719.7119.7719.6819.7400
10/12/1719.6719.6919.6419.6800
10/11/1719.5719.6219.5419.5600
10/10/1719.5119.6319.5119.5600
10/09/1719.5219.5319.4919.5100
10/06/1719.4419.4919.3619.4800
10/05/1719.4919.5419.4619.4600
10/04/1719.5519.5919.4919.5200
10/03/1719.4719.5519.4719.5100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.81 - 19.77
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,557-10.04
DAX12,995-90.07
FTSE7,516-110.14
NI22521,336810.38
CAC405,361-20.03
GLD1,301-90.66
BDI1,200494.26
HSI28,69750.02