DXJDEIVWisdomtree Japan Equity Ucits ETF01/20/2017
LAST:

 17.35
CHANGE:
 0.33
OPEN:
17.31
HIGH:
17.36
ASK:
0.00
VOLUME:
0
CHANGE(%):
1.94
PREV:
17.02
LOW:
17.21
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/1717.3117.3617.2117.3500
01/19/1717.1017.1216.9517.0200
01/18/1717.0517.0716.9916.9900
01/17/1717.0217.1216.9817.1100
01/16/1717.3317.3417.2517.2900
01/13/1717.2317.3017.1317.2800
01/12/1717.3417.4117.3017.3300
01/11/1717.2317.4717.1017.3200
01/10/1717.2117.2817.1317.2200
01/09/1717.1617.3617.1517.3400
FUNDAMENTALS
Sector:
Industry:
52wk range:1.65 - 17.53
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71