DXJDEIVWisdomtree Japan Equity Ucits ETF05/26/2017
LAST:

 18.14
CHANGE:
 0.04
OPEN:
18.12
HIGH:
18.19
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.22
PREV:
18.10
LOW:
18.10
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1718.1218.1918.1018.1400
05/25/1718.1318.1418.0818.1000
05/24/1718.0518.1018.0218.0700
05/23/1718.0418.0517.9217.9600
05/22/1718.0718.1518.0618.1200
05/19/1717.8917.9317.8417.8900
05/18/1717.8718.0117.8017.8300
05/17/1718.0718.3118.0618.2900
05/16/1717.9618.0517.9318.0400
05/15/1717.7717.7817.7017.7200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.81 - 18.31
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03