DXJDEIVWisdomtree Japan Equity Ucits ETF07/25/2017
LAST:

 19.00
CHANGE:
 0.13
OPEN:
19.15
HIGH:
19.18
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.68
PREV:
19.13
LOW:
19.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/1719.1519.1819.0019.0000
07/24/1719.1319.2119.1019.1300
07/21/1719.1719.3119.1719.3100
07/20/1719.0919.2019.0519.1300
07/19/1719.0219.1119.0119.0700
07/18/1719.0119.0818.9719.0300
07/17/1718.9418.9918.9118.9400
07/14/1718.9219.0818.9119.0300
07/13/1718.8818.9018.8118.8500
07/12/1718.9719.0618.9519.0200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.81 - 19.31
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41210.02
DJI21,6131000.47
SP5002,47770.29
DAX12,312480.39
FTSE7,477430.57
NI22520,050950.48
CAC405,196350.68
GLD1,252-60.44
BDI1,200494.26
HSI26,941890.33