DXGZWisdomtree Issuer Plc05/12/2017
LAST:

 1,427
CHANGE:
 42.00
OPEN:
1,398
HIGH:
1,427
ASK:
982
VOLUME:
12,161
CHANGE(%):
3.03
PREV:
1,385
LOW:
1,398
BID:
978
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/12/171,3981,4271,3981,42712,1610
05/11/171,3851,3851,3851,38500
05/10/171,3851,3851,3851,38500
05/09/171,3851,3851,3851,38500
05/08/171,3921,3921,3851,3853870
05/05/171,3951,3951,3951,39500
05/04/171,3951,3951,3951,39500
05/03/171,3951,3951,3951,39500
05/02/171,3951,3951,3951,39500
05/01/171,3951,3951,3951,39500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03