DXGZWisdomtree Issuer Plc03/23/2018
LAST:

 1,472
CHANGE:
 24.70
OPEN:
1,400
HIGH:
1,472
ASK:
982
VOLUME:
600
CHANGE(%):
1.71
PREV:
1,447
LOW:
1,400
BID:
978
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/181,4001,4721,4001,4726000
03/22/181,4471,4471,4471,44700
03/21/181,4471,4471,4471,44700
03/20/181,4471,4471,4471,44700
03/19/181,4471,4471,4471,44700
03/16/181,4471,4471,4471,44700
03/15/181,4471,4471,4471,44700
03/14/181,4471,4471,4471,44700
03/13/181,4471,4471,4471,44700
03/12/181,4471,4471,4471,44700
FUNDAMENTALS
Sector:
Industry:
52wk range:1,306.00 - 1,568.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23