DXGZWisdomtree Issuer Plc10/19/2017
LAST:

 1,523
CHANGE:
 6.50
OPEN:
1,538
HIGH:
1,538
ASK:
982
VOLUME:
578
CHANGE(%):
0.43
PREV:
1,529
LOW:
1,523
BID:
978
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/171,5381,5381,5231,5235780
10/18/171,5291,5291,5291,52900
10/17/171,5291,5291,5291,52900
10/16/171,5291,5291,5291,52900
10/13/171,5291,5291,5291,52900
10/12/171,5291,5291,5291,52900
10/11/171,5291,5291,5291,52900
10/10/171,5291,5291,5291,52900
10/09/171,5291,5291,5291,52900
10/06/171,5291,5291,5291,52900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17