DXGZWisdomtree Issuer Plc01/12/2018
LAST:

 1,584
CHANGE:
 22.30
OPEN:
1,564
HIGH:
1,584
ASK:
982
VOLUME:
25,480
CHANGE(%):
1.43
PREV:
1,562
LOW:
1,564
BID:
978
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/12/181,5641,5841,5641,58425,4800
01/11/181,5621,5621,5621,56200
01/10/181,5621,5621,5621,56200
01/09/181,5681,5681,5621,5626830
01/08/181,5641,5641,5641,56400
01/05/181,5641,5641,5641,56400
01/04/181,5501,5641,5501,5643,0000
01/03/181,5361,5361,5361,53600
01/02/181,5361,5361,5361,53600
01/01/181,5361,5361,5361,53600
FUNDAMENTALS
Sector:
Industry:
52wk range:1,298.50 - 1,568.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,460520.71
DJI26,211-40.01
SP5002,83960.22
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34070.49
BDI1,200494.26
HSI28,5943491.23