DXGZWisdomtree Issuer Plc03/06/2017
LAST:

 1,346
CHANGE:
 0.25
OPEN:
1,349
HIGH:
1,349
ASK:
982
VOLUME:
127
CHANGE(%):
0.02
PREV:
1,346
LOW:
1,346
BID:
978
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/06/171,3491,3491,3461,3461270
03/03/171,3461,3461,3461,34600
03/02/171,3461,3461,3461,34600
03/01/171,3461,3461,3461,34600
02/28/171,3461,3461,3461,34600
02/27/171,3461,3461,3461,34600
02/24/171,3461,3461,3461,34600
02/23/171,3461,3461,3461,34600
02/22/171,3461,3461,3461,34600
02/21/171,3461,3461,3461,34600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,83190.15
DJI20,718570.27
SP5002,35350.19
DAX12,0401361.14
FTSE7,341160.22
NI22519,085440.23
CAC405,033380.76
GLD1,25040.32
BDI1,200494.26
HSI24,32870.03