DXGYEIVWisdomtree Germany Equity Ucits ETF - EU05/23/2017
LAST:

 18.31
CHANGE:
 0.04
OPEN:
18.35
HIGH:
18.46
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.22
PREV:
18.35
LOW:
18.30
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/1718.3518.4618.3018.3100
05/22/1718.3018.4018.2118.3500
05/19/1718.0618.3218.0518.3100
05/18/1718.1818.1917.9218.0200
05/17/1718.3718.3918.1218.2000
05/16/1718.1818.3518.1818.3400
05/15/1718.0518.1718.0118.1400
05/12/1717.8918.0217.8518.0000
05/11/1718.0018.0217.7917.8500
05/10/1717.9817.9917.9117.9400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.27 - 18.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,938430.21
SP5002,39840.18
DAX12,659400.31
FTSE7,485-110.15
NI22519,613-650.33
CAC405,348250.47
GLD1,256-60.47
BDI1,200494.26
HSI25,403120.05