DXGYEIVWisdomtree Germany Equity Ucits ETF - EU01/18/2017
LAST:

 16.16
CHANGE:
 0.03
OPEN:
16.09
HIGH:
16.20
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.19
PREV:
16.13
LOW:
16.08
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/1716.0916.2016.0816.1600
01/17/1716.0616.1515.9316.1300
01/16/1716.0816.0915.9415.9900
01/13/1715.9716.1215.9616.1200
01/12/1716.1216.1215.9715.9700
01/11/1715.9316.1015.8316.0400
01/10/1715.9515.9915.9115.9300
01/09/1715.9215.9515.7815.9100
01/06/1716.0016.0115.9115.9100
01/05/1716.0016.0415.8316.0200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 16.15
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,556170.31
DJI19,805-220.11
SP5002,27240.18
DAX11,599590.51
FTSE7,248270.38
NI22518,894810.43
CAC404,853-60.13
GLD1,213201.64
BDI1,200494.26
HSI23,0982571.13