DXGYEIVWisdomtree Germany Equity Ucits ETF - EU01/23/2018
LAST:

 22.17
CHANGE:
 0.16
OPEN:
21.99
HIGH:
22.17
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.73
PREV:
22.01
LOW:
21.97
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/1821.9922.1721.9722.1700
01/22/1821.9022.0221.9022.0100
01/19/1821.7721.9921.7621.9200
01/18/1821.5321.7721.4921.7500
01/17/1821.6321.6721.4921.5700
01/16/1821.6021.7621.5121.7100
01/15/1821.5621.6521.5021.6000
01/12/1821.1821.5221.1821.5100
01/11/1821.0821.2021.0221.1600
01/10/1821.2221.2421.0521.1100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.31 - 22.02
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,460520.71
DJI26,211-40.01
SP5002,83960.22
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34070.49
BDI1,200494.26
HSI28,5943491.23