DXGYEIVWisdomtree Germany Equity Ucits ETF - EU10/16/2017
LAST:

 20.12
CHANGE:
 0.03
OPEN:
20.12
HIGH:
20.19
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.15
PREV:
20.15
LOW:
20.10
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/1720.1220.1920.1020.1200
10/13/1720.2120.2520.1420.1500
10/12/1720.2320.2420.1720.1900
10/11/1720.0720.1920.0620.1800
10/10/1720.0220.0919.9620.0500
10/09/1719.9519.9919.9319.9900
10/06/1719.9119.9619.8719.9500
10/05/1720.0120.0519.9119.9200
10/04/1719.9620.0419.9320.0200
10/03/1719.8519.9619.8519.9300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.31 - 20.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,55840.18
DAX13,00840.03
FTSE7,545180.23
NI22521,336810.38
CAC405,361-20.03
GLD1,301-90.66
BDI1,200494.26
HSI28,69750.02