DXGYEIVWisdomtree Germany Equity Ucits ETF - EU07/26/2017
LAST:

 18.79
CHANGE:
 0.16
OPEN:
18.62
HIGH:
18.81
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.86
PREV:
18.63
LOW:
18.60
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/1718.6218.8118.6018.7900
07/25/1718.5618.7518.5618.6300
07/24/1718.6518.6618.4618.5300
07/21/1718.8918.9418.5718.6800
07/20/1718.7118.8918.7118.8600
07/19/1718.6918.7518.6718.7300
07/18/1718.8618.8818.6818.7400
07/17/1718.8118.8318.6918.7900
07/14/1718.7318.8118.7018.8100
07/13/1718.6318.6418.5618.6000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.31 - 18.94
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,451290.45
DJI21,780690.32
SP5002,48250.19
DAX12,212-930.76
FTSE7,443-90.12
NI22520,080290.15
CAC405,187-30.06
GLD1,261110.86
BDI1,200494.26
HSI27,1311900.71