DXGYEIVWisdomtree Germany Equity Ucits ETF - EU04/18/2018
LAST:

 20.96
CHANGE:
 0.04
OPEN:
20.93
HIGH:
20.99
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.19
PREV:
20.92
LOW:
20.86
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/18/1820.9320.9920.8620.9600
04/17/1820.6720.9320.6720.9200
04/16/1820.6520.7420.6320.6600
04/13/1820.6120.7620.5920.6600
04/12/1820.5220.6320.4520.6100
04/11/1820.6820.7120.5020.5300
04/10/1820.3820.6920.3720.6600
04/09/1820.3220.4720.3020.4000
04/06/1820.3720.3720.1520.3200
04/05/1819.8820.3319.8620.3100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.31 - 22.33
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,295140.19
DJI24,748-390.16
SP5002,70920.08
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34920.14
BDI1,200494.26
HSI28,5943491.23