DXGYEIVWisdomtree Germany Equity Ucits ETF - EU03/28/2017
LAST:

 16.99
CHANGE:
 0.06
OPEN:
16.92
HIGH:
17.10
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.35
PREV:
16.93
LOW:
16.90
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/1716.9217.1016.9016.9900
03/27/1716.9917.0216.8516.9300
03/24/1716.8216.9416.8216.9200
03/23/1716.6816.8616.6316.8500
03/22/1716.8016.8016.5716.6900
03/21/1716.8716.9916.7716.7800
03/20/1716.9316.9416.7916.8100
03/17/1716.9116.9216.8016.8900
03/16/1716.7316.8916.7216.7900
03/15/1716.5516.6816.5316.6600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 17.02
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,875350.60
DJI20,7021510.73
SP5002,359170.73
DAX12,1491531.28
FTSE7,343500.68
NI22519,21070.04
CAC405,046290.57
GLD1,256-50.39
BDI1,200494.26
HSI24,383380.15